72,250€
3,58%
Echtzeit-Aktienkurs Nabors Industries Ltd.
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 68,75 | 72,25 | 68,00 | 72,25 | 3,58% | - |
| 04.11.2024 | 66,25 | 70,25 | 66,00 | 69,75 | 4,49% | - |
| 01.11.2024 | 68,25 | 70,00 | 65,75 | 66,75 | -2,91% | - |
| 31.10.2024 | 68,75 | 70,75 | 66,75 | 68,75 | 0,00% | - |
| 30.10.2024 | 67,75 | 69,75 | 67,25 | 68,75 | 1,48% | - |
| 29.10.2024 | 67,25 | 68,75 | 66,75 | 67,75 | 0,74% | - |
| 28.10.2024 | 70,25 | 70,25 | 65,25 | 67,25 | -4,27% | - |
| 25.10.2024 | 67,25 | 70,25 | 67,00 | 70,25 | 4,07% | - |
| 24.10.2024 | 65,00 | 67,75 | 62,75 | 67,50 | 3,45% | 19,00 |
| 23.10.2024 | 66,25 | 70,50 | 63,75 | 65,25 | -1,51% | - |
| 22.10.2024 | 69,00 | 70,50 | 65,75 | 66,25 | -3,64% | - |
| 21.10.2024 | 67,25 | 70,25 | 66,00 | 68,75 | 2,23% | - |
| 18.10.2024 | 68,75 | 69,00 | 64,75 | 67,25 | -2,18% | - |
| 17.10.2024 | 69,25 | 69,75 | 65,25 | 68,75 | -1,43% | - |
| 16.10.2024 | 68,75 | 69,75 | 68,00 | 69,75 | 1,45% | - |
| 15.10.2024 | 71,25 | 71,25 | 67,75 | 68,75 | -3,51% | - |
| 14.10.2024 | 73,25 | 73,25 | 68,25 | 71,25 | -2,73% | - |
| 11.10.2024 | 70,25 | 73,25 | 69,25 | 73,25 | 4,27% | - |
| 10.10.2024 | 67,75 | 71,25 | 66,75 | 70,25 | 3,69% | 75,00 |
| 09.10.2024 | 69,50 | 70,25 | 67,75 | 67,75 | -2,87% | - |
| 08.10.2024 | 74,25 | 74,25 | 67,25 | 69,75 | -6,06% | - |
| 07.10.2024 | 74,25 | 75,75 | 73,25 | 74,25 | 0,00% | 60,00 |
| 04.10.2024 | 70,75 | 75,25 | 70,75 | 74,25 | 4,21% | - |
| 03.10.2024 | 64,50 | 71,25 | 63,50 | 71,25 | 10,47% | - |
| 02.10.2024 | 62,25 | 65,75 | 62,25 | 64,50 | 3,61% | - |
| 01.10.2024 | 58,00 | 62,75 | 56,75 | 62,25 | 7,33% | - |
| 30.09.2024 | 55,50 | 60,25 | 54,75 | 58,00 | 5,45% | - |
| 27.09.2024 | 54,50 | 56,25 | 54,25 | 55,00 | 0,92% | - |
| 26.09.2024 | 59,00 | 59,00 | 53,75 | 54,50 | -7,63% | - |
| 25.09.2024 | 64,00 | 64,00 | 58,75 | 59,00 | -8,17% | - |
| 24.09.2024 | 63,50 | 65,25 | 63,25 | 64,25 | 0,78% | - |
| 23.09.2024 | 60,25 | 63,75 | 60,25 | 63,75 | 5,37% | - |
| 20.09.2024 | 61,50 | 61,75 | 59,75 | 60,50 | -1,63% | - |
| 19.09.2024 | 59,50 | 62,50 | 59,50 | 61,50 | 2,93% | - |
| 18.09.2024 | 61,25 | 62,25 | 59,25 | 59,75 | -2,45% | - |
| 17.09.2024 | 57,50 | 62,25 | 57,25 | 61,25 | 6,52% | - |
| 16.09.2024 | 56,50 | 58,25 | 55,75 | 57,50 | 1,77% | - |
| 13.09.2024 | 58,75 | 60,75 | 55,50 | 56,50 | -4,24% | - |
| 12.09.2024 | 59,25 | 61,25 | 57,50 | 59,00 | 0,00% | - |
| 11.09.2024 | 60,00 | 61,00 | 57,25 | 59,00 | -0,84% | - |
| 10.09.2024 | 61,50 | 62,00 | 57,75 | 59,50 | -3,25% | - |
| 09.09.2024 | 59,50 | 62,25 | 59,50 | 61,50 | 2,93% | - |
| 06.09.2024 | 61,50 | 63,25 | 59,25 | 59,75 | -2,85% | - |
| 05.09.2024 | 61,00 | 61,75 | 59,75 | 61,50 | 0,82% | - |
| 04.09.2024 | 64,75 | 65,50 | 60,75 | 61,00 | -5,79% | - |
| 03.09.2024 | 68,00 | 69,00 | 63,25 | 64,75 | -4,78% | - |
| 02.09.2024 | 68,25 | 68,50 | 67,75 | 68,00 | -0,37% | - |
| 30.08.2024 | 71,75 | 72,25 | 67,75 | 68,25 | -4,88% | - |
| 29.08.2024 | 70,75 | 72,75 | 70,50 | 71,75 | 1,06% | - |
| 28.08.2024 | 71,25 | 71,50 | 69,25 | 71,00 | -0,35% | - |
| 27.08.2024 | 73,75 | 74,00 | 71,00 | 71,25 | -3,39% | - |
| 26.08.2024 | 71,75 | 74,75 | 71,75 | 73,75 | 2,79% | - |
| 23.08.2024 | 67,75 | 73,25 | 67,75 | 71,75 | 5,90% | - |
| 22.08.2024 | 69,75 | 71,00 | 67,75 | 67,75 | -2,87% | - |
| 21.08.2024 | 70,75 | 72,25 | 69,25 | 69,75 | -2,11% | - |
| 20.08.2024 | 75,75 | 76,25 | 70,75 | 71,25 | -5,94% | - |
| 19.08.2024 | 77,75 | 78,25 | 75,25 | 75,75 | -2,57% | - |
| 16.08.2024 | 78,50 | 79,25 | 75,75 | 77,75 | -0,64% | - |
| 15.08.2024 | 75,25 | 79,75 | 75,00 | 78,25 | 3,64% | 132,00 |
| 14.08.2024 | 76,25 | 76,75 | 74,75 | 75,50 | -0,33% | - |
| 13.08.2024 | 76,25 | 76,75 | 74,75 | 75,75 | -0,66% | - |
| 12.08.2024 | 74,75 | 77,25 | 74,75 | 76,25 | 1,33% | - |
| 09.08.2024 | 75,75 | 76,50 | 73,75 | 75,25 | -0,66% | - |
| 08.08.2024 | 70,75 | 76,25 | 70,25 | 75,75 | 7,07% | - |
| 07.08.2024 | 68,75 | 74,25 | 68,75 | 70,75 | 2,54% | - |
| 06.08.2024 | 72,75 | 74,00 | 68,75 | 69,00 | -5,15% | - |
| 05.08.2024 | 77,25 | 77,25 | 69,50 | 72,75 | -5,83% | 132,00 |
| 02.08.2024 | 86,50 | 86,75 | 76,75 | 77,25 | -10,69% | - |
| 01.08.2024 | 95,25 | 96,75 | 85,75 | 86,50 | -9,42% | - |
| 31.07.2024 | 91,00 | 97,75 | 91,00 | 95,50 | 3,80% | - |
| 30.07.2024 | 88,50 | 92,00 | 87,25 | 92,00 | 3,37% | - |
| 29.07.2024 | 93,75 | 95,25 | 87,75 | 89,00 | -4,81% | - |
| 26.07.2024 | 93,00 | 95,00 | 89,25 | 93,50 | 1,08% | 150,00 |
| 25.07.2024 | 82,50 | 93,75 | 81,00 | 92,50 | 12,12% | - |
| 24.07.2024 | 74,75 | 83,50 | 74,00 | 82,50 | 10,37% | - |
| 23.07.2024 | 75,25 | 76,25 | 73,75 | 74,75 | -0,66% | - |
| 22.07.2024 | 75,25 | 76,00 | 73,25 | 75,25 | -0,66% | - |
| 19.07.2024 | 78,25 | 78,50 | 74,25 | 75,75 | -3,19% | - |
| 18.07.2024 | 81,50 | 83,25 | 75,75 | 78,25 | -3,69% | - |
| 17.07.2024 | 78,25 | 82,25 | 77,75 | 81,25 | 3,83% | - |
| 16.07.2024 | 72,25 | 78,75 | 70,75 | 78,25 | 8,30% | 121,00 |
| 15.07.2024 | 69,25 | 73,25 | 68,25 | 72,25 | 4,33% | - |
| 12.07.2024 | 69,75 | 70,50 | 68,25 | 69,25 | -1,07% | - |
| 11.07.2024 | 68,50 | 71,25 | 67,75 | 70,00 | 1,82% | - |
| 10.07.2024 | 67,25 | 69,25 | 66,75 | 68,75 | 2,23% | - |
| 09.07.2024 | 64,50 | 67,75 | 62,75 | 67,25 | 4,26% | - |
| 08.07.2024 | 62,50 | 64,75 | 62,00 | 64,50 | 3,61% | - |
| 05.07.2024 | 65,25 | 65,50 | 62,25 | 62,25 | -4,60% | - |
| 04.07.2024 | 65,25 | 65,25 | 64,75 | 65,25 | 0,00% | - |
| 03.07.2024 | 65,00 | 66,25 | 64,25 | 65,25 | 0,00% | - |
| 02.07.2024 | 65,25 | 66,75 | 64,25 | 65,25 | 0,00% | - |
| 01.07.2024 | 65,75 | 67,00 | 64,75 | 65,25 | -1,88% | - |
| 28.06.2024 | 65,75 | 67,25 | 65,75 | 66,50 | 1,14% | - |
| 27.06.2024 | 65,25 | 66,25 | 64,25 | 65,75 | 0,00% | - |
| 26.06.2024 | 66,25 | 67,00 | 64,25 | 65,75 | -0,38% | - |
| 25.06.2024 | 64,75 | 66,25 | 64,25 | 66,00 | 1,15% | - |
| 24.06.2024 | 63,00 | 66,75 | 62,75 | 65,25 | 4,40% | - |
| 21.06.2024 | 62,75 | 63,75 | 60,75 | 62,50 | 0,00% | - |
| 20.06.2024 | 58,75 | 62,75 | 58,00 | 62,50 | 6,38% | - |
| 19.06.2024 | 58,75 | 58,75 | 58,50 | 58,75 | 0,00% | - |