90,500€
-2,95%
Echtzeit-Aktienkurs Nabors Industries Ltd.
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 90,25 | 92,00 | 88,75 | 89,25 | -4,29% | - |
| 21.05.2026 | 91,75 | 94,50 | 91,25 | 93,25 | 1,91% | - |
| 20.05.2026 | 93,25 | 93,25 | 90,00 | 91,50 | -3,17% | - |
| 19.05.2026 | 95,25 | 97,25 | 92,50 | 94,50 | -1,82% | - |
| 18.05.2026 | 90,25 | 97,00 | 88,00 | 96,25 | 6,35% | - |
| 15.05.2026 | 88,75 | 91,00 | 88,75 | 90,50 | 4,02% | - |
| 14.05.2026 | 86,25 | 87,50 | 85,00 | 87,00 | -0,57% | - |
| 13.05.2026 | 86,75 | 87,50 | 85,50 | 87,50 | 0,00% | - |
| 12.05.2026 | 84,75 | 88,00 | 84,75 | 87,50 | 3,24% | - |
| 11.05.2026 | 82,75 | 87,25 | 82,75 | 84,75 | 4,95% | 140,00 |
| 08.05.2026 | 82,25 | 82,25 | 80,00 | 80,75 | -1,52% | - |
| 07.05.2026 | 84,75 | 85,00 | 81,50 | 82,00 | -0,61% | - |
| 06.05.2026 | 89,75 | 89,75 | 82,00 | 82,50 | -6,52% | - |
| 05.05.2026 | 88,75 | 90,00 | 87,50 | 88,25 | 2,32% | 1,00 |
| 04.05.2026 | 86,25 | 91,00 | 84,50 | 86,25 | -2,27% | - |
| 30.04.2026 | 89,25 | 91,50 | 88,00 | 88,25 | 0,28% | - |
| 29.04.2026 | 78,75 | 88,00 | 78,25 | 88,00 | 11,39% | 40,00 |
| 28.04.2026 | 77,25 | 80,75 | 77,25 | 79,00 | 1,61% | - |
| 27.04.2026 | 76,75 | 77,75 | 76,75 | 77,75 | 3,67% | - |
| 24.04.2026 | 75,75 | 78,25 | 73,25 | 75,00 | -1,32% | - |
| 23.04.2026 | 73,75 | 76,25 | 73,75 | 76,00 | 3,40% | - |
| 22.04.2026 | 70,25 | 73,50 | 69,50 | 73,50 | 10,11% | - |
| 21.04.2026 | 67,25 | 67,25 | 66,25 | 66,75 | -7,29% | - |
| 20.04.2026 | 67,25 | 72,00 | 67,25 | 72,00 | 8,27% | - |
| 17.04.2026 | 69,75 | 70,00 | 66,50 | 66,50 | -3,62% | - |
| 16.04.2026 | 68,75 | 69,00 | 68,75 | 69,00 | 2,22% | - |
| 15.04.2026 | 67,25 | 68,25 | 66,00 | 67,50 | -5,26% | - |
| 14.04.2026 | 71,75 | 71,75 | 69,75 | 71,25 | 1,42% | - |
| 13.04.2026 | 68,75 | 71,50 | 68,25 | 70,25 | 1,08% | 80,00 |
| 10.04.2026 | 70,25 | 71,75 | 69,50 | 69,50 | -4,47% | - |
| 09.04.2026 | 71,75 | 73,25 | 71,75 | 72,75 | 9,40% | - |
| 08.04.2026 | 71,75 | 71,75 | 66,50 | 66,50 | -8,59% | - |
| 07.04.2026 | 69,25 | 73,75 | 68,75 | 72,75 | -1,02% | 3,00 |
| 02.04.2026 | 68,25 | 73,50 | 68,25 | 73,50 | 6,14% | - |
| 01.04.2026 | 74,25 | 74,75 | 69,25 | 69,25 | -10,93% | 192,00 |
| 31.03.2026 | 76,25 | 78,50 | 74,25 | 77,75 | -1,58% | - |
| 30.03.2026 | 77,75 | 82,25 | 77,25 | 79,00 | 0,32% | 191,00 |
| 27.03.2026 | 77,25 | 80,25 | 77,25 | 78,75 | 2,27% | - |
| 26.03.2026 | 76,25 | 77,75 | 75,00 | 77,00 | 3,36% | - |
| 25.03.2026 | 73,75 | 75,50 | 73,75 | 74,50 | 0,00% | - |
| 24.03.2026 | 72,75 | 76,00 | 71,75 | 74,50 | 5,30% | 47,00 |
| 23.03.2026 | 70,25 | 71,25 | 69,25 | 70,75 | 0,00% | - |
| 20.03.2026 | 68,25 | 70,75 | 68,25 | 70,75 | 5,99% | - |
| 19.03.2026 | 66,50 | 69,25 | 65,75 | 66,75 | -0,74% | - |
| 18.03.2026 | 69,25 | 69,25 | 66,25 | 67,25 | -2,54% | - |
| 17.03.2026 | 65,75 | 69,00 | 64,25 | 69,00 | 2,60% | 1,00 |
| 16.03.2026 | 66,75 | 67,25 | 66,75 | 67,25 | 2,67% | - |
| 13.03.2026 | 65,75 | 65,75 | 65,50 | 65,50 | -4,73% | - |
| 12.03.2026 | 67,75 | 68,75 | 67,75 | 68,75 | 1,85% | - |
| 11.03.2026 | 69,75 | 70,00 | 66,75 | 67,50 | -3,57% | 216,00 |
| 10.03.2026 | 69,75 | 74,25 | 69,75 | 70,00 | 0,36% | 216,00 |
| 09.03.2026 | 67,75 | 72,50 | 67,50 | 69,75 | 2,20% | - |
| 06.03.2026 | 67,25 | 70,00 | 66,25 | 68,25 | 1,11% | - |
| 05.03.2026 | 68,25 | 71,00 | 67,50 | 67,50 | 1,12% | 250,00 |
| 04.03.2026 | 65,75 | 66,75 | 65,75 | 66,75 | -4,98% | - |
| 03.03.2026 | 65,75 | 70,25 | 65,75 | 70,25 | -1,40% | - |
| 02.03.2026 | 65,25 | 72,75 | 65,25 | 71,25 | 7,55% | - |
| 27.02.2026 | 65,75 | 66,75 | 65,50 | 66,25 | 0,38% | - |
| 26.02.2026 | 65,75 | 66,00 | 65,75 | 66,00 | -1,12% | - |
| 25.02.2026 | 67,75 | 67,75 | 65,75 | 66,75 | 1,14% | - |
| 24.02.2026 | 65,75 | 66,25 | 65,75 | 66,00 | 1,15% | - |
| 23.02.2026 | 66,50 | 66,75 | 64,50 | 65,25 | 0,00% | - |
| 20.02.2026 | 65,00 | 65,50 | 65,00 | 65,25 | 0,38% | - |
| 19.02.2026 | 64,25 | 65,00 | 63,75 | 65,00 | 6,56% | - |
| 18.02.2026 | 60,50 | 61,00 | 60,50 | 61,00 | 5,63% | - |
| 17.02.2026 | 57,75 | 58,25 | 57,75 | 57,75 | -0,86% | - |
| 16.02.2026 | 57,25 | 58,50 | 57,25 | 58,25 | -1,27% | - |
| 13.02.2026 | 53,25 | 59,50 | 53,25 | 59,00 | 5,36% | - |
| 12.02.2026 | 56,75 | 57,50 | 55,75 | 56,00 | -2,61% | 100,00 |
| 11.02.2026 | 57,75 | 57,75 | 57,25 | 57,50 | -2,13% | - |
| 10.02.2026 | 59,25 | 59,25 | 58,75 | 58,75 | 0,86% | - |
| 09.02.2026 | 59,00 | 60,00 | 58,25 | 58,25 | 2,64% | 12,00 |
| 06.02.2026 | 56,75 | 57,75 | 56,25 | 56,75 | -1,73% | - |
| 05.02.2026 | 58,00 | 59,25 | 57,50 | 57,75 | -0,43% | - |
| 04.02.2026 | 58,50 | 58,50 | 58,00 | 58,00 | 4,04% | - |
| 03.02.2026 | 56,00 | 57,00 | 55,50 | 55,75 | 5,19% | - |
| 02.02.2026 | 56,25 | 56,25 | 52,75 | 53,00 | -4,07% | - |
| 30.01.2026 | 56,00 | 56,75 | 55,00 | 55,25 | -2,64% | - |
| 29.01.2026 | 55,25 | 56,75 | 55,25 | 56,75 | 1,34% | - |
| 28.01.2026 | 56,00 | 57,00 | 55,75 | 56,00 | 0,45% | - |
| 27.01.2026 | 56,00 | 56,00 | 55,50 | 55,75 | 1,36% | - |
| 26.01.2026 | 54,75 | 55,50 | 54,75 | 55,00 | -1,35% | - |
| 23.01.2026 | 55,50 | 56,00 | 54,50 | 55,75 | -0,89% | - |
| 22.01.2026 | 56,25 | 56,25 | 55,25 | 56,25 | 0,00% | - |
| 21.01.2026 | 53,25 | 56,75 | 52,75 | 56,25 | 8,70% | - |
| 20.01.2026 | 53,00 | 53,75 | 51,75 | 51,75 | -2,36% | - |
| 19.01.2026 | 53,00 | 53,50 | 52,25 | 53,00 | -1,85% | - |
| 16.01.2026 | 53,50 | 54,50 | 53,25 | 54,00 | 0,00% | - |
| 15.01.2026 | 54,25 | 55,25 | 53,50 | 54,00 | 1,41% | - |
| 14.01.2026 | 53,50 | 53,75 | 53,00 | 53,25 | -0,47% | - |
| 13.01.2026 | 51,75 | 54,00 | 51,75 | 53,50 | -2,28% | - |
| 12.01.2026 | 54,25 | 54,75 | 54,25 | 54,75 | 0,92% | - |
| 09.01.2026 | 55,25 | 56,25 | 53,75 | 54,25 | -0,46% | - |
| 08.01.2026 | 51,75 | 54,50 | 51,75 | 54,50 | 5,83% | - |
| 07.01.2026 | 51,75 | 51,75 | 51,50 | 51,50 | 3,62% | - |
| 06.01.2026 | 49,70 | 50,05 | 49,40 | 49,70 | 0,20% | - |
| 05.01.2026 | 47,40 | 50,40 | 47,20 | 49,60 | 5,98% | 20,00 |
| 02.01.2026 | 46,20 | 46,90 | 45,60 | 46,80 | 3,31% | - |
| 30.12.2025 | 45,30 | 45,40 | 45,30 | 45,30 | 1,12% | - |
| 29.12.2025 | 44,80 | 44,80 | 44,70 | 44,80 | 0,45% | - |