339,150€
-2,88%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 349,20 | 355,30 | 338,45 | 338,95 | -2,94% | 9,00 |
| 20.02.2025 | 355,55 | 357,25 | 346,85 | 349,20 | -1,62% | - |
| 19.02.2025 | 347,05 | 355,85 | 346,75 | 354,95 | 2,29% | - |
| 18.02.2025 | 348,00 | 350,45 | 342,40 | 347,00 | -0,32% | 23,00 |
| 17.02.2025 | 346,15 | 348,40 | 345,10 | 348,10 | 0,45% | 90,00 |
| 14.02.2025 | 345,60 | 347,10 | 340,35 | 346,55 | 0,36% | 100,00 |
| 13.02.2025 | 348,40 | 352,05 | 342,80 | 345,30 | -0,82% | - |
| 12.02.2025 | 352,10 | 352,20 | 345,35 | 348,15 | -1,02% | 122,00 |
| 11.02.2025 | 349,70 | 351,75 | 344,30 | 351,75 | 0,57% | 24,00 |
| 10.02.2025 | 344,75 | 351,35 | 342,55 | 349,75 | 1,48% | 10,00 |
| 07.02.2025 | 344,55 | 348,85 | 341,75 | 344,65 | 0,36% | 35,00 |
| 06.02.2025 | 344,05 | 348,50 | 341,30 | 343,40 | -0,04% | 102,00 |
| 05.02.2025 | 342,45 | 346,60 | 340,35 | 343,55 | 0,42% | 62,00 |
| 04.02.2025 | 350,30 | 354,50 | 341,85 | 342,10 | -2,31% | 450,00 |
| 03.02.2025 | 345,30 | 354,90 | 343,50 | 350,20 | 0,16% | 25,00 |
| 31.01.2025 | 352,65 | 361,95 | 346,90 | 349,65 | -0,55% | 24,00 |
| 30.01.2025 | 349,30 | 367,35 | 342,55 | 351,60 | 0,46% | 134,00 |
| 29.01.2025 | 350,70 | 353,80 | 346,30 | 350,00 | -0,10% | 64,00 |
| 28.01.2025 | 350,40 | 359,75 | 345,50 | 350,35 | 0,01% | 205,00 |
| 27.01.2025 | 381,95 | 383,65 | 348,10 | 350,30 | -8,30% | 140,00 |
| 24.01.2025 | 384,35 | 387,25 | 380,10 | 382,00 | -0,64% | - |
| 23.01.2025 | 383,85 | 386,40 | 377,80 | 384,45 | 0,22% | 68,00 |
| 22.01.2025 | 380,85 | 386,70 | 377,50 | 383,60 | 0,71% | 81,00 |
| 21.01.2025 | 375,80 | 382,50 | 372,50 | 380,90 | 0,22% | 58,00 |
| 20.01.2025 | 377,80 | 384,20 | 375,50 | 380,05 | 0,37% | 38,00 |
| 17.01.2025 | 377,45 | 381,90 | 376,65 | 378,65 | 0,29% | 4,00 |
| 16.01.2025 | 374,70 | 380,80 | 372,65 | 377,55 | 0,84% | - |
| 15.01.2025 | 371,30 | 377,45 | 371,25 | 374,40 | 0,85% | - |
| 14.01.2025 | 367,95 | 374,85 | 367,70 | 371,25 | 0,71% | 5,00 |
| 13.01.2025 | 368,85 | 375,55 | 364,10 | 368,65 | 0,07% | 68,00 |
| 10.01.2025 | 377,60 | 380,60 | 366,85 | 368,40 | -2,44% | 274,00 |
| 09.01.2025 | 374,20 | 383,00 | 373,90 | 377,60 | 0,92% | 1,00 |
| 08.01.2025 | 367,35 | 374,90 | 364,60 | 374,15 | 1,86% | 15,00 |
| 07.01.2025 | 369,15 | 373,75 | 365,00 | 367,30 | -0,45% | 29,00 |
| 06.01.2025 | 369,65 | 372,55 | 364,75 | 368,95 | -0,26% | - |
| 03.01.2025 | 364,10 | 370,60 | 362,70 | 369,90 | 1,63% | - |
| 02.01.2025 | 358,10 | 366,45 | 356,40 | 363,95 | 3,31% | - |
| 30.12.2024 | 358,65 | 358,65 | 349,10 | 352,30 | -1,37% | 19,00 |
| 27.12.2024 | 362,80 | 366,20 | 356,95 | 357,20 | -1,62% | - |
| 23.12.2024 | 361,60 | 367,20 | 358,10 | 363,10 | 0,57% | 2,00 |
| 20.12.2024 | 363,70 | 364,75 | 355,00 | 361,05 | -0,54% | - |
| 19.12.2024 | 365,65 | 370,80 | 360,40 | 363,00 | -0,62% | 7,00 |
| 18.12.2024 | 373,45 | 377,60 | 363,20 | 365,25 | -2,31% | 22,00 |
| 17.12.2024 | 382,15 | 382,15 | 370,20 | 373,90 | -2,16% | 47,00 |
| 16.12.2024 | 382,60 | 385,65 | 377,35 | 382,15 | 0,37% | 3,00 |
| 13.12.2024 | 384,00 | 384,50 | 376,85 | 380,75 | -0,86% | - |
| 12.12.2024 | 381,25 | 390,45 | 379,65 | 384,05 | 0,52% | 34,00 |
| 11.12.2024 | 377,55 | 382,65 | 377,55 | 382,05 | 1,21% | 62,00 |
| 10.12.2024 | 380,55 | 385,20 | 376,90 | 377,50 | -1,06% | 3,00 |
| 09.12.2024 | 391,50 | 394,40 | 373,05 | 381,55 | -2,19% | 10,00 |
| 06.12.2024 | 391,75 | 397,05 | 387,60 | 390,10 | -0,64% | 10,00 |
| 05.12.2024 | 395,35 | 397,45 | 388,30 | 392,60 | -0,68% | - |
| 04.12.2024 | 392,55 | 397,30 | 392,20 | 395,30 | 0,67% | 25,00 |
| 03.12.2024 | 395,05 | 399,25 | 388,20 | 392,65 | -0,58% | - |
| 02.12.2024 | 393,45 | 398,30 | 393,35 | 394,95 | 0,30% | 12,00 |
| 29.11.2024 | 395,15 | 397,90 | 381,45 | 393,75 | -0,35% | - |
| 28.11.2024 | 393,75 | 397,30 | 393,75 | 395,15 | 0,34% | 4,00 |
| 27.11.2024 | 399,60 | 401,25 | 392,90 | 393,80 | -1,67% | 1,00 |
| 26.11.2024 | 393,85 | 400,65 | 391,95 | 400,50 | 1,46% | 11,00 |
| 25.11.2024 | 400,80 | 405,55 | 390,30 | 394,75 | -1,66% | 15,00 |
| 22.11.2024 | 398,30 | 404,45 | 396,10 | 401,40 | 1,25% | - |
| 21.11.2024 | 390,00 | 399,10 | 389,30 | 396,45 | 1,52% | 10,00 |
| 20.11.2024 | 389,80 | 393,20 | 385,00 | 390,50 | 0,12% | - |
| 19.11.2024 | 388,45 | 392,15 | 377,30 | 390,05 | 0,36% | 161,00 |
| 18.11.2024 | 389,50 | 393,00 | 384,25 | 388,65 | 0,37% | 48,00 |
| 15.11.2024 | 391,85 | 391,85 | 379,95 | 387,20 | -1,26% | 65,00 |
| 14.11.2024 | 395,20 | 399,60 | 388,10 | 392,15 | -0,80% | 37,00 |
| 13.11.2024 | 389,30 | 399,05 | 382,05 | 395,30 | 1,54% | 6,00 |
| 12.11.2024 | 391,75 | 396,00 | 382,55 | 389,30 | -0,64% | 5,00 |
| 11.11.2024 | 389,80 | 391,80 | 383,35 | 391,80 | 1,66% | 63,00 |
| 08.11.2024 | 368,75 | 386,35 | 366,35 | 385,40 | 4,52% | 2,00 |
| 07.11.2024 | 364,40 | 368,75 | 360,15 | 368,75 | 0,20% | - |
| 06.11.2024 | 369,45 | 379,70 | 359,20 | 368,00 | 3,05% | 54,00 |
| 05.11.2024 | 346,60 | 357,55 | 346,60 | 357,10 | 3,16% | 5,00 |
| 04.11.2024 | 346,15 | 348,95 | 343,10 | 346,15 | 0,00% | 10,00 |
| 01.11.2024 | 338,25 | 348,50 | 338,25 | 346,15 | 2,34% | 14,00 |
| 31.10.2024 | 345,95 | 346,10 | 337,15 | 338,25 | -2,38% | 25,00 |
| 30.10.2024 | 361,20 | 362,90 | 340,20 | 346,50 | -3,84% | 60,00 |
| 29.10.2024 | 363,70 | 366,40 | 358,15 | 360,35 | -0,91% | 14,00 |
| 28.10.2024 | 363,65 | 365,90 | 359,60 | 363,65 | 0,01% | - |
| 25.10.2024 | 362,55 | 370,50 | 361,05 | 363,60 | 0,23% | 2,00 |
| 24.10.2024 | 367,15 | 367,25 | 359,20 | 362,75 | -1,17% | 4,00 |
| 23.10.2024 | 366,55 | 367,85 | 361,30 | 367,05 | 0,14% | - |
| 22.10.2024 | 370,65 | 372,80 | 360,60 | 366,55 | -1,00% | 4,00 |
| 21.10.2024 | 365,25 | 374,50 | 365,25 | 370,25 | -0,09% | 33,00 |
| 18.10.2024 | 369,45 | 374,30 | 366,25 | 370,60 | 0,18% | 8,00 |
| 17.10.2024 | 363,90 | 376,10 | 363,85 | 369,95 | 1,66% | 50,00 |
| 16.10.2024 | 365,00 | 378,60 | 361,50 | 363,90 | -0,33% | 21,00 |
| 15.10.2024 | 371,25 | 382,85 | 364,25 | 365,10 | -1,66% | 36,00 |
| 14.10.2024 | 365,45 | 385,65 | 364,30 | 371,25 | 1,46% | 1,00 |
| 11.10.2024 | 359,80 | 366,05 | 358,75 | 365,90 | 1,61% | - |
| 10.10.2024 | 365,40 | 370,70 | 358,45 | 360,10 | -1,54% | - |
| 09.10.2024 | 361,10 | 368,35 | 359,90 | 365,75 | 1,34% | - |
| 08.10.2024 | 355,65 | 362,15 | 354,75 | 360,90 | 1,48% | - |
| 07.10.2024 | 353,90 | 356,50 | 351,30 | 355,65 | 0,57% | 1,00 |
| 04.10.2024 | 350,80 | 356,10 | 348,70 | 353,65 | 0,27% | - |
| 03.10.2024 | 351,20 | 353,55 | 348,45 | 352,70 | 0,43% | 49,00 |
| 02.10.2024 | 349,30 | 353,55 | 347,15 | 351,20 | 0,57% | 22,00 |
| 01.10.2024 | 349,10 | 352,55 | 347,15 | 349,20 | 0,16% | 45,00 |
| 30.09.2024 | 343,75 | 349,10 | 341,20 | 348,65 | 1,37% | 1,00 |