308,350€
0,18%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 307,85 | 314,70 | 305,95 | 308,25 | 0,15% | 24,00 |
| 05.09.2024 | 312,70 | 314,05 | 306,75 | 307,80 | -1,57% | - |
| 04.09.2024 | 313,50 | 316,30 | 309,85 | 312,70 | 0,03% | - |
| 03.09.2024 | 327,30 | 332,75 | 311,40 | 312,60 | -4,49% | 52,00 |
| 02.09.2024 | 327,40 | 332,25 | 326,35 | 327,30 | -0,03% | 32,00 |
| 30.08.2024 | 320,50 | 329,70 | 320,45 | 327,40 | 2,41% | - |
| 29.08.2024 | 316,85 | 324,65 | 316,20 | 319,70 | 0,80% | 8,00 |
| 28.08.2024 | 315,25 | 319,40 | 315,15 | 317,15 | 0,55% | - |
| 27.08.2024 | 314,85 | 317,25 | 312,10 | 315,40 | 0,17% | 15,00 |
| 26.08.2024 | 315,35 | 319,95 | 312,85 | 314,85 | -0,19% | 20,00 |
| 23.08.2024 | 315,65 | 319,55 | 314,05 | 315,45 | 0,05% | 3,00 |
| 22.08.2024 | 315,35 | 318,50 | 313,95 | 315,30 | -0,03% | - |
| 21.08.2024 | 312,40 | 317,80 | 309,55 | 315,40 | 0,90% | - |
| 20.08.2024 | 313,05 | 315,10 | 309,70 | 312,60 | 0,02% | - |
| 19.08.2024 | 309,45 | 313,75 | 308,50 | 312,55 | 0,82% | 111,00 |
| 16.08.2024 | 317,05 | 321,50 | 308,35 | 310,00 | -1,93% | 33,00 |
| 15.08.2024 | 314,60 | 320,40 | 311,40 | 316,10 | 0,48% | - |
| 14.08.2024 | 309,35 | 314,60 | 307,60 | 314,60 | 1,88% | 2,00 |
| 13.08.2024 | 304,55 | 308,85 | 303,60 | 308,80 | 1,46% | - |
| 12.08.2024 | 305,35 | 306,10 | 299,65 | 304,35 | -0,08% | - |
| 09.08.2024 | 300,10 | 307,60 | 297,00 | 304,60 | 1,67% | 2,00 |
| 08.08.2024 | 296,15 | 302,05 | 292,60 | 299,60 | 1,30% | - |
| 07.08.2024 | 295,45 | 304,60 | 294,50 | 295,75 | 0,20% | 6,00 |
| 06.08.2024 | 286,90 | 301,10 | 286,80 | 295,15 | 3,06% | 53,00 |
| 05.08.2024 | 291,85 | 291,85 | 275,50 | 286,40 | -1,80% | 125,00 |
| 02.08.2024 | 308,90 | 308,90 | 290,05 | 291,65 | -5,69% | 71,00 |
| 01.08.2024 | 309,60 | 317,45 | 304,75 | 309,25 | 0,19% | - |
| 31.07.2024 | 303,75 | 330,00 | 303,40 | 308,65 | 1,26% | 67,00 |
| 30.07.2024 | 306,60 | 310,50 | 302,90 | 304,80 | -0,73% | - |
| 29.07.2024 | 303,75 | 308,65 | 303,75 | 307,05 | 1,12% | - |
| 26.07.2024 | 297,10 | 306,75 | 296,15 | 303,65 | 2,31% | 12,00 |
| 25.07.2024 | 307,05 | 308,55 | 296,60 | 296,80 | -3,46% | 12,00 |
| 24.07.2024 | 318,05 | 318,95 | 306,60 | 307,45 | -3,15% | 6,00 |
| 23.07.2024 | 309,50 | 318,20 | 308,90 | 317,45 | 2,55% | 8,00 |
| 22.07.2024 | 303,35 | 309,70 | 303,15 | 309,55 | 2,09% | 30,00 |
| 19.07.2024 | 303,45 | 306,90 | 301,85 | 303,20 | 0,18% | 5,00 |
| 18.07.2024 | 306,80 | 310,80 | 297,05 | 302,65 | -1,21% | 8,00 |
| 17.07.2024 | 317,75 | 319,05 | 306,10 | 306,35 | -3,62% | 13,00 |
| 16.07.2024 | 313,00 | 318,50 | 312,50 | 317,85 | 1,58% | 10,00 |
| 15.07.2024 | 314,85 | 320,05 | 312,40 | 312,90 | -0,60% | 25,00 |
| 12.07.2024 | 317,05 | 319,90 | 314,65 | 314,80 | -0,87% | 20,00 |
| 11.07.2024 | 314,75 | 319,65 | 312,05 | 317,55 | 1,00% | 136,00 |
| 10.07.2024 | 308,65 | 314,90 | 307,90 | 314,40 | 1,65% | 11,00 |
| 09.07.2024 | 308,20 | 311,85 | 306,70 | 309,30 | 0,28% | 50,00 |
| 08.07.2024 | 306,35 | 309,70 | 300,55 | 308,45 | 0,70% | 12,00 |
| 05.07.2024 | 309,55 | 310,20 | 301,60 | 306,30 | -1,05% | - |
| 04.07.2024 | 304,95 | 312,05 | 304,95 | 309,55 | 0,34% | 99,00 |
| 03.07.2024 | 303,40 | 308,65 | 300,05 | 308,50 | 1,97% | 27,00 |
| 02.07.2024 | 299,20 | 302,60 | 297,50 | 302,55 | 1,02% | 10,00 |
| 01.07.2024 | 306,85 | 309,10 | 298,70 | 299,50 | -2,52% | 23,00 |
| 28.06.2024 | 311,70 | 315,10 | 306,40 | 307,25 | -1,40% | - |
| 27.06.2024 | 308,35 | 312,00 | 307,60 | 311,60 | 0,91% | 2,00 |
| 26.06.2024 | 313,25 | 316,60 | 306,65 | 308,80 | -1,31% | - |
| 25.06.2024 | 315,05 | 316,50 | 308,80 | 312,90 | -0,65% | - |
| 24.06.2024 | 312,50 | 316,25 | 308,40 | 314,95 | 0,62% | - |
| 21.06.2024 | 313,90 | 315,00 | 306,25 | 313,00 | -0,29% | 4,00 |
| 20.06.2024 | 323,70 | 326,95 | 310,35 | 313,90 | -3,03% | 20,00 |
| 19.06.2024 | 321,35 | 326,65 | 321,25 | 323,70 | 0,83% | 12,00 |
| 18.06.2024 | 312,90 | 323,35 | 310,85 | 321,05 | 2,80% | 8,00 |
| 17.06.2024 | 307,95 | 313,80 | 306,00 | 312,30 | 1,38% | 20,00 |
| 14.06.2024 | 310,65 | 312,20 | 305,50 | 308,05 | -0,82% | - |
| 13.06.2024 | 306,75 | 310,95 | 302,80 | 310,60 | 1,04% | 30,00 |
| 12.06.2024 | 302,70 | 308,40 | 301,90 | 307,40 | 1,52% | 41,00 |
| 11.06.2024 | 301,95 | 306,50 | 299,45 | 302,80 | 0,30% | 34,00 |
| 10.06.2024 | 295,40 | 302,15 | 295,40 | 301,90 | 2,03% | 9,00 |
| 07.06.2024 | 292,95 | 299,30 | 291,80 | 295,90 | 1,18% | 5,00 |
| 06.06.2024 | 297,65 | 301,80 | 290,55 | 292,45 | -1,52% | - |
| 05.06.2024 | 294,35 | 297,40 | 292,30 | 296,95 | 1,23% | - |
| 04.06.2024 | 294,85 | 298,25 | 290,55 | 293,35 | -0,46% | - |
| 03.06.2024 | 301,90 | 306,00 | 290,55 | 294,70 | -2,35% | 8,00 |
| 31.05.2024 | 300,05 | 303,05 | 294,35 | 301,80 | 0,63% | - |
| 30.05.2024 | 298,20 | 301,10 | 296,05 | 299,90 | 0,57% | 2,00 |
| 29.05.2024 | 302,40 | 305,45 | 297,90 | 298,20 | -1,26% | 45,00 |
| 28.05.2024 | 312,85 | 314,95 | 301,40 | 302,00 | -3,47% | 15,00 |
| 27.05.2024 | 311,40 | 317,00 | 311,30 | 312,85 | 0,58% | 33,00 |
| 24.05.2024 | 307,85 | 313,50 | 306,15 | 311,05 | 1,02% | 8,00 |
| 23.05.2024 | 309,80 | 310,80 | 306,20 | 307,90 | 0,33% | 40,00 |
| 22.05.2024 | 310,60 | 314,50 | 306,90 | 306,90 | -0,94% | 492,00 |
| 21.05.2024 | 305,70 | 309,90 | 302,70 | 309,80 | 0,91% | 536,00 |
| 20.05.2024 | 303,90 | 308,70 | 303,50 | 307,00 | 2,20% | 514,00 |
| 17.05.2024 | 297,40 | 302,90 | 297,40 | 300,40 | 0,57% | 477,00 |
| 16.05.2024 | 307,10 | 308,80 | 298,30 | 298,70 | -1,74% | 685,00 |
| 15.05.2024 | 306,60 | 309,60 | 302,80 | 304,00 | -0,72% | 2.294,00 |
| 14.05.2024 | 304,40 | 306,70 | 301,60 | 306,20 | 0,56% | 576,00 |
| 13.05.2024 | 309,90 | 312,20 | 302,80 | 304,50 | -1,33% | 532,00 |
| 10.05.2024 | 311,60 | 320,00 | 307,80 | 308,60 | 0,33% | 735,00 |
| 09.05.2024 | 306,20 | 310,10 | 305,00 | 307,60 | 0,92% | 315,00 |
| 08.05.2024 | 302,20 | 310,00 | 302,20 | 304,80 | 0,53% | 627,00 |
| 07.05.2024 | 304,00 | 306,50 | 300,40 | 303,20 | 0,10% | 566,00 |
| 06.05.2024 | 300,20 | 303,50 | 295,40 | 302,90 | 1,95% | 295,00 |
| 03.05.2024 | 298,40 | 300,90 | 294,40 | 297,10 | 0,71% | 368,00 |
| 02.05.2024 | 295,10 | 298,50 | 292,00 | 295,00 | -0,91% | 527,00 |
| 30.04.2024 | 282,20 | 303,10 | 277,10 | 297,70 | 5,75% | 843,00 |
| 29.04.2024 | 283,40 | 288,00 | 281,50 | 281,50 | -1,19% | 156,00 |
| 26.04.2024 | 280,80 | 285,60 | 280,50 | 284,90 | 3,79% | 84,00 |
| 25.04.2024 | 274,60 | 277,40 | 274,50 | 274,50 | -0,97% | 110,00 |
| 24.04.2024 | 277,50 | 280,00 | 276,30 | 277,20 | 0,47% | 293,00 |
| 23.04.2024 | 272,10 | 275,90 | 272,10 | 275,90 | 0,25% | 288,00 |
| 22.04.2024 | 273,30 | 276,30 | 272,20 | 275,20 | 1,74% | 194,00 |
| 19.04.2024 | 270,10 | 274,10 | 269,00 | 270,50 | -1,64% | 456,00 |