328,100€
0,95%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 324,60 | 331,35 | 323,05 | 329,55 | 1,40% | - |
| 08.01.2026 | 325,40 | 326,25 | 319,55 | 325,00 | 0,67% | 88,00 |
| 07.01.2026 | 327,75 | 332,85 | 318,25 | 322,85 | -1,15% | 78,00 |
| 06.01.2026 | 333,55 | 333,55 | 298,45 | 326,60 | -2,02% | 80,00 |
| 05.01.2026 | 340,70 | 344,85 | 333,35 | 333,35 | -2,04% | 63,00 |
| 02.01.2026 | 332,95 | 340,65 | 332,40 | 340,30 | 1,90% | 40,00 |
| 30.12.2025 | 335,25 | 335,60 | 333,70 | 333,95 | -0,39% | 5,00 |
| 29.12.2025 | 334,05 | 335,50 | 331,50 | 335,25 | 0,28% | 6,00 |
| 23.12.2025 | 331,50 | 334,90 | 329,40 | 334,30 | 0,81% | 11,00 |
| 22.12.2025 | 332,85 | 335,40 | 329,55 | 331,60 | -0,66% | 78,00 |
| 19.12.2025 | 328,75 | 333,85 | 326,30 | 333,80 | 1,31% | - |
| 18.12.2025 | 326,30 | 334,80 | 324,70 | 329,50 | 1,14% | 121,00 |
| 17.12.2025 | 337,00 | 341,15 | 324,65 | 325,80 | -2,80% | - |
| 16.12.2025 | 335,75 | 338,95 | 332,50 | 335,20 | -0,83% | - |
| 15.12.2025 | 332,75 | 339,65 | 330,10 | 338,00 | 1,53% | - |
| 12.12.2025 | 343,70 | 347,95 | 332,35 | 332,90 | -3,06% | 180,00 |
| 11.12.2025 | 341,30 | 345,10 | 337,25 | 343,40 | 1,06% | 10,00 |
| 10.12.2025 | 343,20 | 348,00 | 337,75 | 339,80 | -1,21% | 30,00 |
| 09.12.2025 | 341,40 | 346,70 | 338,50 | 343,95 | 0,58% | 75,00 |
| 08.12.2025 | 344,70 | 347,95 | 340,70 | 341,95 | -0,73% | 3,00 |
| 05.12.2025 | 349,85 | 351,25 | 341,85 | 344,45 | -1,01% | - |
| 04.12.2025 | 350,85 | 352,55 | 346,70 | 347,95 | -0,59% | - |
| 03.12.2025 | 353,80 | 354,20 | 346,25 | 350,00 | -1,05% | 28,00 |
| 02.12.2025 | 352,75 | 355,80 | 350,50 | 353,70 | -0,16% | - |
| 01.12.2025 | 363,15 | 365,20 | 353,95 | 354,25 | -2,40% | 6,00 |
| 28.11.2025 | 362,70 | 363,95 | 360,40 | 362,95 | 0,26% | - |
| 27.11.2025 | 361,90 | 362,75 | 355,80 | 362,00 | -0,58% | - |
| 26.11.2025 | 362,30 | 365,95 | 359,95 | 364,10 | 0,54% | 2,00 |
| 25.11.2025 | 355,95 | 362,15 | 353,60 | 362,15 | 1,77% | - |
| 24.11.2025 | 348,35 | 365,00 | 348,30 | 355,85 | 0,01% | - |
| 21.11.2025 | 347,60 | 356,40 | 343,70 | 355,80 | 2,07% | 27,00 |
| 20.11.2025 | 352,85 | 364,00 | 346,75 | 348,60 | -1,40% | 5,00 |
| 19.11.2025 | 351,50 | 356,70 | 350,65 | 353,55 | -0,27% | - |
| 18.11.2025 | 356,95 | 357,55 | 351,40 | 354,50 | -0,76% | 10,00 |
| 17.11.2025 | 361,45 | 362,40 | 354,55 | 357,20 | -1,03% | 18,00 |
| 14.11.2025 | 356,60 | 364,10 | 350,80 | 360,90 | 1,04% | 19,00 |
| 13.11.2025 | 363,85 | 375,80 | 356,50 | 357,20 | -0,56% | 40,00 |
| 12.11.2025 | 364,30 | 370,95 | 359,20 | 359,20 | -2,06% | 32,00 |
| 11.11.2025 | 374,90 | 375,50 | 364,35 | 366,75 | -2,42% | 5,00 |
| 10.11.2025 | 378,60 | 379,70 | 367,55 | 375,85 | 0,25% | 32,00 |
| 07.11.2025 | 377,55 | 378,65 | 367,75 | 374,90 | -0,74% | 34,00 |
| 06.11.2025 | 379,00 | 382,35 | 372,30 | 377,70 | -1,20% | - |
| 05.11.2025 | 376,75 | 382,95 | 375,75 | 382,30 | 1,35% | - |
| 04.11.2025 | 387,65 | 387,65 | 376,90 | 377,20 | -2,36% | 1,00 |
| 03.11.2025 | 389,90 | 394,30 | 386,25 | 386,30 | -0,73% | - |
| 31.10.2025 | 381,75 | 392,70 | 381,75 | 389,15 | 0,65% | 15,00 |
| 30.10.2025 | 372,60 | 395,85 | 351,80 | 386,65 | 4,94% | 12,00 |
| 29.10.2025 | 365,95 | 375,20 | 365,25 | 368,45 | 0,03% | 36,00 |
| 28.10.2025 | 367,85 | 370,50 | 363,75 | 368,35 | 0,33% | 35,00 |
| 27.10.2025 | 366,50 | 370,15 | 366,25 | 367,15 | 0,38% | 20,00 |
| 24.10.2025 | 357,95 | 367,90 | 357,50 | 365,75 | 2,09% | 2,00 |
| 23.10.2025 | 350,35 | 359,45 | 349,55 | 358,25 | 1,65% | 33,00 |
| 22.10.2025 | 365,70 | 373,75 | 352,05 | 352,45 | -3,70% | 6,00 |
| 21.10.2025 | 359,65 | 366,40 | 356,85 | 366,00 | 1,85% | 10,00 |
| 20.10.2025 | 356,65 | 360,80 | 353,95 | 359,35 | 0,62% | 12,00 |
| 17.10.2025 | 360,25 | 360,25 | 348,60 | 357,15 | -0,10% | - |
| 16.10.2025 | 362,70 | 364,25 | 355,50 | 357,50 | -2,00% | - |
| 15.10.2025 | 365,35 | 370,60 | 364,60 | 364,80 | -0,10% | 28,00 |
| 14.10.2025 | 362,00 | 366,05 | 356,00 | 365,15 | 1,11% | - |
| 13.10.2025 | 356,40 | 364,55 | 356,40 | 361,15 | 0,36% | 11,00 |
| 10.10.2025 | 362,10 | 369,05 | 358,70 | 359,85 | -0,92% | 5,00 |
| 09.10.2025 | 366,15 | 369,30 | 361,65 | 363,20 | -1,10% | 36,00 |
| 08.10.2025 | 362,95 | 372,50 | 357,85 | 367,25 | 1,58% | 9,00 |
| 07.10.2025 | 362,70 | 369,40 | 360,55 | 361,55 | -0,48% | - |
| 06.10.2025 | 361,50 | 367,90 | 361,10 | 363,30 | 0,40% | 205,00 |
| 03.10.2025 | 361,50 | 363,30 | 356,00 | 361,85 | 0,17% | 8,00 |
| 02.10.2025 | 362,70 | 366,20 | 359,65 | 361,25 | -0,34% | 50,00 |
| 01.10.2025 | 357,25 | 364,35 | 355,65 | 362,50 | 0,99% | 22,00 |
| 30.09.2025 | 353,55 | 359,75 | 350,40 | 358,95 | 1,54% | 3,00 |
| 29.09.2025 | 354,80 | 358,05 | 352,00 | 353,50 | -0,53% | 3,00 |
| 26.09.2025 | 349,30 | 356,40 | 347,70 | 355,40 | 1,92% | 22,00 |
| 25.09.2025 | 344,25 | 349,70 | 341,10 | 348,70 | 1,04% | 10,00 |
| 24.09.2025 | 342,95 | 350,25 | 342,85 | 345,10 | 0,57% | - |
| 23.09.2025 | 344,55 | 348,60 | 341,80 | 343,15 | -0,45% | 46,00 |
| 22.09.2025 | 346,15 | 347,70 | 343,10 | 344,70 | -0,69% | 5,00 |
| 19.09.2025 | 343,25 | 347,95 | 340,60 | 347,10 | 1,74% | - |
| 18.09.2025 | 338,20 | 344,35 | 338,20 | 341,15 | 1,25% | 50,00 |
| 17.09.2025 | 337,35 | 342,65 | 333,60 | 336,95 | -0,13% | 2,00 |
| 16.09.2025 | 342,20 | 343,05 | 335,65 | 337,40 | -1,55% | 109,00 |
| 15.09.2025 | 341,85 | 345,80 | 338,25 | 342,70 | 0,37% | 16,00 |
| 12.09.2025 | 353,80 | 354,90 | 341,25 | 341,45 | -3,59% | - |
| 11.09.2025 | 356,75 | 361,05 | 352,15 | 354,15 | 0,23% | 93,00 |
| 10.09.2025 | 349,70 | 358,95 | 348,65 | 353,35 | 1,07% | - |
| 09.09.2025 | 352,75 | 353,75 | 344,10 | 349,60 | -0,68% | - |
| 08.09.2025 | 353,20 | 355,40 | 351,30 | 352,00 | -0,35% | 7,00 |
| 05.09.2025 | 353,85 | 355,75 | 345,80 | 353,25 | -0,35% | - |
| 04.09.2025 | 350,20 | 356,95 | 350,20 | 354,50 | 1,34% | 8,00 |
| 03.09.2025 | 353,00 | 355,40 | 345,75 | 349,80 | -0,88% | 6,00 |
| 02.09.2025 | 351,30 | 354,05 | 349,70 | 352,90 | 0,44% | 68,00 |
| 01.09.2025 | 355,85 | 355,85 | 347,50 | 351,35 | -1,07% | 110,00 |
| 29.08.2025 | 363,40 | 366,05 | 353,75 | 355,15 | -2,36% | 14,00 |
| 28.08.2025 | 363,90 | 367,00 | 361,85 | 363,75 | -0,32% | 10,00 |
| 27.08.2025 | 366,15 | 369,75 | 364,85 | 364,90 | -0,36% | 15,00 |
| 26.08.2025 | 361,50 | 366,25 | 359,75 | 366,20 | 1,29% | 15,00 |
| 25.08.2025 | 362,10 | 365,40 | 359,00 | 361,55 | -0,04% | 100,00 |
| 22.08.2025 | 363,90 | 373,00 | 361,60 | 361,70 | -0,70% | - |
| 21.08.2025 | 365,55 | 368,50 | 362,80 | 364,25 | -0,29% | 1,00 |
| 20.08.2025 | 368,25 | 368,55 | 361,60 | 365,30 | -0,71% | 3,00 |
| 19.08.2025 | 368,45 | 369,85 | 364,90 | 367,90 | 0,00% | - |
| 18.08.2025 | 361,70 | 368,65 | 360,30 | 367,90 | 1,73% | - |