402,050€
2,28%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 394,65 | 402,65 | 391,65 | 402,30 | 2,34% | 6,00 |
| 24.07.2025 | 390,15 | 394,90 | 384,80 | 393,10 | 0,72% | 15,00 |
| 23.07.2025 | 381,50 | 393,75 | 381,50 | 390,30 | 2,40% | - |
| 22.07.2025 | 382,65 | 383,35 | 372,40 | 381,15 | 0,67% | 57,00 |
| 21.07.2025 | 384,75 | 387,55 | 378,60 | 378,60 | -1,73% | - |
| 18.07.2025 | 389,05 | 398,85 | 383,90 | 385,25 | -0,75% | 19,00 |
| 17.07.2025 | 375,30 | 388,15 | 373,90 | 388,15 | 3,42% | - |
| 16.07.2025 | 376,15 | 379,25 | 368,65 | 375,30 | -0,28% | 10,00 |
| 15.07.2025 | 376,60 | 378,95 | 374,30 | 376,35 | 0,08% | - |
| 14.07.2025 | 373,40 | 377,85 | 372,15 | 376,05 | 0,48% | 7,00 |
| 11.07.2025 | 372,15 | 375,20 | 366,00 | 374,25 | 0,82% | 1,00 |
| 10.07.2025 | 369,95 | 374,15 | 365,00 | 371,20 | 0,31% | - |
| 09.07.2025 | 364,15 | 370,15 | 361,70 | 370,05 | 1,62% | - |
| 08.07.2025 | 369,80 | 372,80 | 0,00 | 364,15 | -1,70% | 31,00 |
| 07.07.2025 | 370,95 | 375,85 | 367,65 | 370,45 | -0,15% | 10,00 |
| 04.07.2025 | 372,10 | 372,10 | 368,30 | 371,00 | -0,26% | 20,00 |
| 03.07.2025 | 366,75 | 372,50 | 365,55 | 371,95 | 1,38% | 8,00 |
| 02.07.2025 | 367,75 | 370,50 | 364,40 | 366,90 | -0,33% | - |
| 01.07.2025 | 371,15 | 372,50 | 364,05 | 368,10 | -0,85% | - |
| 30.06.2025 | 368,45 | 375,70 | 367,55 | 371,25 | 0,58% | - |
| 27.06.2025 | 366,70 | 373,05 | 366,10 | 369,10 | 0,65% | - |
| 26.06.2025 | 367,05 | 372,60 | 364,35 | 366,70 | -0,11% | - |
| 25.06.2025 | 369,55 | 374,20 | 366,60 | 367,10 | -0,69% | - |
| 24.06.2025 | 370,50 | 372,90 | 366,35 | 369,65 | 0,20% | - |
| 23.06.2025 | 365,25 | 370,00 | 362,85 | 368,90 | 1,32% | - |
| 20.06.2025 | 361,25 | 368,50 | 361,25 | 364,10 | 0,71% | - |
| 19.06.2025 | 365,75 | 365,75 | 360,15 | 361,55 | -1,13% | - |
| 18.06.2025 | 367,55 | 370,05 | 365,55 | 365,70 | -0,41% | 5,00 |
| 17.06.2025 | 369,05 | 372,00 | 365,70 | 367,20 | -0,51% | - |
| 16.06.2025 | 365,00 | 372,90 | 364,85 | 369,10 | 1,30% | 10,00 |
| 13.06.2025 | 366,35 | 367,95 | 357,00 | 364,35 | -0,48% | 117,00 |
| 12.06.2025 | 368,15 | 368,15 | 361,00 | 366,10 | -0,62% | - |
| 11.06.2025 | 369,45 | 372,90 | 364,95 | 368,40 | -0,26% | 15,00 |
| 10.06.2025 | 374,45 | 375,75 | 365,20 | 369,35 | -1,30% | 50,00 |
| 09.06.2025 | 376,10 | 377,60 | 373,75 | 374,20 | -0,58% | - |
| 06.06.2025 | 377,15 | 381,90 | 375,15 | 376,40 | -0,12% | 8,00 |
| 05.06.2025 | 378,75 | 380,15 | 374,95 | 376,85 | -0,67% | - |
| 04.06.2025 | 380,65 | 382,15 | 376,60 | 379,40 | -0,52% | - |
| 03.06.2025 | 376,20 | 382,45 | 373,65 | 381,40 | 1,46% | 10,00 |
| 02.06.2025 | 379,30 | 379,30 | 369,40 | 375,90 | -0,75% | 44,00 |
| 30.05.2025 | 381,25 | 384,95 | 377,55 | 378,75 | -0,36% | - |
| 29.05.2025 | 383,55 | 391,60 | 378,05 | 380,10 | -0,82% | - |
| 28.05.2025 | 386,20 | 388,85 | 382,20 | 383,25 | -0,47% | - |
| 27.05.2025 | 375,25 | 385,20 | 375,25 | 385,05 | 2,31% | 30,00 |
| 26.05.2025 | 372,60 | 377,95 | 371,00 | 376,35 | 0,97% | - |
| 23.05.2025 | 376,20 | 376,20 | 363,00 | 372,75 | -0,92% | 5,00 |
| 22.05.2025 | 375,25 | 379,20 | 372,15 | 376,20 | 0,27% | 30,00 |
| 21.05.2025 | 380,95 | 382,00 | 375,00 | 375,20 | -1,47% | - |
| 20.05.2025 | 383,30 | 386,60 | 379,60 | 380,80 | -0,59% | - |
| 19.05.2025 | 385,00 | 385,00 | 376,65 | 383,05 | -0,45% | 3,00 |
| 16.05.2025 | 377,65 | 385,05 | 375,95 | 384,80 | 1,91% | 1,00 |
| 15.05.2025 | 372,20 | 379,00 | 371,60 | 377,60 | 0,52% | - |
| 14.05.2025 | 377,20 | 381,25 | 373,10 | 375,65 | -0,48% | 3,00 |
| 13.05.2025 | 375,40 | 379,70 | 371,15 | 377,45 | 0,53% | 276,00 |
| 12.05.2025 | 359,95 | 382,40 | 359,95 | 375,45 | 4,49% | 1,00 |
| 09.05.2025 | 361,30 | 363,65 | 356,55 | 359,30 | -0,65% | 15,00 |
| 08.05.2025 | 360,40 | 367,25 | 360,00 | 361,65 | 0,53% | 355,00 |
| 07.05.2025 | 360,45 | 361,95 | 354,85 | 359,75 | 0,52% | - |
| 06.05.2025 | 356,15 | 359,70 | 351,05 | 357,90 | 0,53% | 110,00 |
| 05.05.2025 | 356,05 | 359,25 | 348,70 | 356,00 | 0,68% | 40,00 |
| 02.05.2025 | 347,10 | 355,65 | 345,45 | 353,60 | 4,63% | 9,00 |
| 30.04.2025 | 309,50 | 339,00 | 307,55 | 337,95 | 8,49% | - |
| 29.04.2025 | 307,75 | 312,50 | 303,80 | 311,50 | 1,04% | 8,00 |
| 28.04.2025 | 305,15 | 312,65 | 303,85 | 308,30 | 0,57% | - |
| 25.04.2025 | 301,20 | 309,80 | 300,25 | 306,55 | 1,67% | 4,00 |
| 24.04.2025 | 295,50 | 302,70 | 292,90 | 301,50 | 1,48% | - |
| 23.04.2025 | 291,25 | 305,35 | 291,25 | 297,10 | 1,96% | 8,00 |
| 22.04.2025 | 278,85 | 293,20 | 278,75 | 291,40 | -0,60% | 27,00 |
| 17.04.2025 | 289,90 | 295,60 | 287,10 | 293,15 | 1,02% | 2,00 |
| 16.04.2025 | 304,95 | 305,05 | 286,55 | 290,20 | -4,76% | - |
| 15.04.2025 | 306,25 | 309,10 | 304,05 | 304,70 | -0,38% | - |
| 14.04.2025 | 310,05 | 310,75 | 304,10 | 305,85 | 0,21% | 9,00 |
| 11.04.2025 | 299,75 | 306,65 | 292,55 | 305,20 | 0,81% | 1,00 |
| 10.04.2025 | 311,50 | 321,90 | 291,15 | 302,75 | -3,34% | 10,00 |
| 09.04.2025 | 287,40 | 314,45 | 278,35 | 313,20 | 9,05% | 60,00 |
| 08.04.2025 | 289,50 | 302,05 | 283,85 | 287,20 | -0,67% | 2,00 |
| 07.04.2025 | 292,20 | 294,90 | 255,50 | 289,15 | -1,30% | 125,00 |
| 04.04.2025 | 299,50 | 300,75 | 278,50 | 292,95 | -2,48% | 128,00 |
| 03.04.2025 | 312,75 | 320,65 | 296,40 | 300,40 | -6,40% | 102,00 |
| 02.04.2025 | 316,15 | 322,60 | 310,35 | 320,95 | 1,28% | 3,00 |
| 01.04.2025 | 311,50 | 317,25 | 307,40 | 316,90 | 1,62% | - |
| 31.03.2025 | 307,75 | 313,50 | 301,50 | 311,85 | 0,99% | 12,00 |
| 28.03.2025 | 321,35 | 321,55 | 305,95 | 308,80 | -3,74% | - |
| 27.03.2025 | 326,10 | 328,20 | 319,30 | 320,80 | -2,05% | 8,00 |
| 26.03.2025 | 331,05 | 340,00 | 324,95 | 327,50 | -3,03% | - |
| 25.03.2025 | 329,25 | 337,95 | 329,20 | 337,75 | 1,75% | 7,00 |
| 24.03.2025 | 319,45 | 334,75 | 319,45 | 331,95 | 3,40% | 15,00 |
| 21.03.2025 | 321,90 | 322,80 | 316,45 | 321,05 | -0,23% | 30,00 |
| 20.03.2025 | 321,00 | 325,45 | 316,70 | 321,80 | 0,11% | 2,00 |
| 19.03.2025 | 314,40 | 323,30 | 314,40 | 321,45 | 2,21% | - |
| 18.03.2025 | 321,40 | 322,05 | 313,60 | 314,50 | -2,25% | - |
| 17.03.2025 | 318,55 | 323,45 | 315,95 | 321,75 | 0,70% | - |
| 14.03.2025 | 312,40 | 320,75 | 312,10 | 319,50 | 2,50% | 16,00 |
| 13.03.2025 | 311,70 | 313,70 | 308,25 | 311,70 | 0,02% | 50,00 |
| 12.03.2025 | 306,05 | 314,45 | 305,15 | 311,65 | 1,86% | - |
| 11.03.2025 | 310,65 | 314,55 | 305,00 | 305,95 | -2,03% | 85,00 |
| 10.03.2025 | 315,75 | 317,15 | 307,60 | 312,30 | -1,76% | 42,00 |
| 07.03.2025 | 315,25 | 318,85 | 307,85 | 317,90 | 0,16% | 110,00 |
| 06.03.2025 | 323,15 | 323,15 | 312,15 | 317,40 | -1,87% | - |
| 05.03.2025 | 323,00 | 325,80 | 318,55 | 323,45 | 0,12% | 109,00 |