292,200€
-2,73%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 299,50 | 300,75 | 278,50 | 292,95 | -2,48% | 128,00 |
| 03.04.2025 | 312,75 | 320,65 | 296,40 | 300,40 | -6,40% | 102,00 |
| 02.04.2025 | 316,15 | 322,60 | 310,35 | 320,95 | 1,28% | 3,00 |
| 01.04.2025 | 311,50 | 317,25 | 307,40 | 316,90 | 1,62% | - |
| 31.03.2025 | 307,75 | 313,50 | 301,50 | 311,85 | 0,99% | 12,00 |
| 28.03.2025 | 321,35 | 321,55 | 305,95 | 308,80 | -3,74% | - |
| 27.03.2025 | 326,10 | 328,20 | 319,30 | 320,80 | -2,05% | 8,00 |
| 26.03.2025 | 331,05 | 340,00 | 324,95 | 327,50 | -3,03% | - |
| 25.03.2025 | 329,25 | 337,95 | 329,20 | 337,75 | 1,75% | 7,00 |
| 24.03.2025 | 319,45 | 334,75 | 319,45 | 331,95 | 3,40% | 15,00 |
| 21.03.2025 | 321,90 | 322,80 | 316,45 | 321,05 | -0,23% | 30,00 |
| 20.03.2025 | 321,00 | 325,45 | 316,70 | 321,80 | 0,11% | 2,00 |
| 19.03.2025 | 314,40 | 323,30 | 314,40 | 321,45 | 2,21% | - |
| 18.03.2025 | 321,40 | 322,05 | 313,60 | 314,50 | -2,25% | - |
| 17.03.2025 | 318,55 | 323,45 | 315,95 | 321,75 | 0,70% | - |
| 14.03.2025 | 312,40 | 320,75 | 312,10 | 319,50 | 2,50% | 16,00 |
| 13.03.2025 | 311,70 | 313,70 | 308,25 | 311,70 | 0,02% | 50,00 |
| 12.03.2025 | 306,05 | 314,45 | 305,15 | 311,65 | 1,86% | - |
| 11.03.2025 | 310,65 | 314,55 | 305,00 | 305,95 | -2,03% | 85,00 |
| 10.03.2025 | 315,75 | 317,15 | 307,60 | 312,30 | -1,76% | 42,00 |
| 07.03.2025 | 315,25 | 318,85 | 307,85 | 317,90 | 0,16% | 110,00 |
| 06.03.2025 | 323,15 | 323,15 | 312,15 | 317,40 | -1,87% | - |
| 05.03.2025 | 323,00 | 325,80 | 318,55 | 323,45 | 0,12% | 109,00 |
| 04.03.2025 | 330,15 | 330,35 | 318,45 | 323,05 | -2,09% | 149,00 |
| 03.03.2025 | 340,95 | 344,60 | 327,80 | 329,95 | -3,34% | 10,00 |
| 28.02.2025 | 331,15 | 341,35 | 326,65 | 341,35 | 3,08% | 1,00 |
| 27.02.2025 | 334,50 | 340,35 | 330,95 | 331,15 | -0,88% | - |
| 26.02.2025 | 331,70 | 339,50 | 331,70 | 334,10 | 0,65% | - |
| 25.02.2025 | 331,40 | 333,40 | 325,05 | 331,95 | 0,26% | 87,00 |
| 24.02.2025 | 339,15 | 343,00 | 330,60 | 331,10 | -2,32% | 2,00 |
| 21.02.2025 | 349,20 | 355,30 | 338,45 | 338,95 | -2,94% | 9,00 |
| 20.02.2025 | 355,55 | 357,25 | 346,85 | 349,20 | -1,62% | - |
| 19.02.2025 | 347,05 | 355,85 | 346,75 | 354,95 | 2,29% | - |
| 18.02.2025 | 348,00 | 350,45 | 342,40 | 347,00 | -0,32% | 23,00 |
| 17.02.2025 | 346,15 | 348,40 | 345,10 | 348,10 | 0,45% | 90,00 |
| 14.02.2025 | 345,60 | 347,10 | 340,35 | 346,55 | 0,36% | 100,00 |
| 13.02.2025 | 348,40 | 352,05 | 342,80 | 345,30 | -0,82% | - |
| 12.02.2025 | 352,10 | 352,20 | 345,35 | 348,15 | -1,02% | 122,00 |
| 11.02.2025 | 349,70 | 351,75 | 344,30 | 351,75 | 0,57% | 24,00 |
| 10.02.2025 | 344,75 | 351,35 | 342,55 | 349,75 | 1,48% | 10,00 |
| 07.02.2025 | 344,55 | 348,85 | 341,75 | 344,65 | 0,36% | 35,00 |
| 06.02.2025 | 344,05 | 348,50 | 341,30 | 343,40 | -0,04% | 102,00 |
| 05.02.2025 | 342,45 | 346,60 | 340,35 | 343,55 | 0,42% | 62,00 |
| 04.02.2025 | 350,30 | 354,50 | 341,85 | 342,10 | -2,31% | 450,00 |
| 03.02.2025 | 345,30 | 354,90 | 343,50 | 350,20 | 0,16% | 25,00 |
| 31.01.2025 | 352,65 | 361,95 | 346,90 | 349,65 | -0,55% | 24,00 |
| 30.01.2025 | 349,30 | 367,35 | 342,55 | 351,60 | 0,46% | 134,00 |
| 29.01.2025 | 350,70 | 353,80 | 346,30 | 350,00 | -0,10% | 64,00 |
| 28.01.2025 | 350,40 | 359,75 | 345,50 | 350,35 | 0,01% | 205,00 |
| 27.01.2025 | 381,95 | 383,65 | 348,10 | 350,30 | -8,30% | 140,00 |
| 24.01.2025 | 384,35 | 387,25 | 380,10 | 382,00 | -0,64% | - |
| 23.01.2025 | 383,85 | 386,40 | 377,80 | 384,45 | 0,22% | 68,00 |
| 22.01.2025 | 380,85 | 386,70 | 377,50 | 383,60 | 0,71% | 81,00 |
| 21.01.2025 | 375,80 | 382,50 | 372,50 | 380,90 | 0,22% | 58,00 |
| 20.01.2025 | 377,80 | 384,20 | 375,50 | 380,05 | 0,37% | 38,00 |
| 17.01.2025 | 377,45 | 381,90 | 376,65 | 378,65 | 0,29% | 4,00 |
| 16.01.2025 | 374,70 | 380,80 | 372,65 | 377,55 | 0,84% | - |
| 15.01.2025 | 371,30 | 377,45 | 371,25 | 374,40 | 0,85% | - |
| 14.01.2025 | 367,95 | 374,85 | 367,70 | 371,25 | 0,71% | 5,00 |
| 13.01.2025 | 368,85 | 375,55 | 364,10 | 368,65 | 0,07% | 68,00 |
| 10.01.2025 | 377,60 | 380,60 | 366,85 | 368,40 | -2,44% | 274,00 |
| 09.01.2025 | 374,20 | 383,00 | 373,90 | 377,60 | 0,92% | 1,00 |
| 08.01.2025 | 367,35 | 374,90 | 364,60 | 374,15 | 1,86% | 15,00 |
| 07.01.2025 | 369,15 | 373,75 | 365,00 | 367,30 | -0,45% | 29,00 |
| 06.01.2025 | 369,65 | 372,55 | 364,75 | 368,95 | -0,26% | - |
| 03.01.2025 | 364,10 | 370,60 | 362,70 | 369,90 | 1,63% | - |
| 02.01.2025 | 358,10 | 366,45 | 356,40 | 363,95 | 3,31% | - |
| 30.12.2024 | 358,65 | 358,65 | 349,10 | 352,30 | -1,37% | 19,00 |
| 27.12.2024 | 362,80 | 366,20 | 356,95 | 357,20 | -1,62% | - |
| 23.12.2024 | 361,60 | 367,20 | 358,10 | 363,10 | 0,57% | 2,00 |
| 20.12.2024 | 363,70 | 364,75 | 355,00 | 361,05 | -0,54% | - |
| 19.12.2024 | 365,65 | 370,80 | 360,40 | 363,00 | -0,62% | 7,00 |
| 18.12.2024 | 373,45 | 377,60 | 363,20 | 365,25 | -2,31% | 22,00 |
| 17.12.2024 | 382,15 | 382,15 | 370,20 | 373,90 | -2,16% | 47,00 |
| 16.12.2024 | 382,60 | 385,65 | 377,35 | 382,15 | 0,37% | 3,00 |
| 13.12.2024 | 384,00 | 384,50 | 376,85 | 380,75 | -0,86% | - |
| 12.12.2024 | 381,25 | 390,45 | 379,65 | 384,05 | 0,52% | 34,00 |
| 11.12.2024 | 377,55 | 382,65 | 377,55 | 382,05 | 1,21% | 62,00 |
| 10.12.2024 | 380,55 | 385,20 | 376,90 | 377,50 | -1,06% | 3,00 |
| 09.12.2024 | 391,50 | 394,40 | 373,05 | 381,55 | -2,19% | 10,00 |
| 06.12.2024 | 391,75 | 397,05 | 387,60 | 390,10 | -0,64% | 10,00 |
| 05.12.2024 | 395,35 | 397,45 | 388,30 | 392,60 | -0,68% | - |
| 04.12.2024 | 392,55 | 397,30 | 392,20 | 395,30 | 0,67% | 25,00 |
| 03.12.2024 | 395,05 | 399,25 | 388,20 | 392,65 | -0,58% | - |
| 02.12.2024 | 393,45 | 398,30 | 393,35 | 394,95 | 0,30% | 12,00 |
| 29.11.2024 | 395,15 | 397,90 | 381,45 | 393,75 | -0,35% | - |
| 28.11.2024 | 393,75 | 397,30 | 393,75 | 395,15 | 0,34% | 4,00 |
| 27.11.2024 | 399,60 | 401,25 | 392,90 | 393,80 | -1,67% | 1,00 |
| 26.11.2024 | 393,85 | 400,65 | 391,95 | 400,50 | 1,46% | 11,00 |
| 25.11.2024 | 400,80 | 405,55 | 390,30 | 394,75 | -1,66% | 15,00 |
| 22.11.2024 | 398,30 | 404,45 | 396,10 | 401,40 | 1,25% | - |
| 21.11.2024 | 390,00 | 399,10 | 389,30 | 396,45 | 1,52% | 10,00 |
| 20.11.2024 | 389,80 | 393,20 | 385,00 | 390,50 | 0,12% | - |
| 19.11.2024 | 388,45 | 392,15 | 377,30 | 390,05 | 0,36% | 161,00 |
| 18.11.2024 | 389,50 | 393,00 | 384,25 | 388,65 | 0,37% | 48,00 |
| 15.11.2024 | 391,85 | 391,85 | 379,95 | 387,20 | -1,26% | 65,00 |
| 14.11.2024 | 395,20 | 399,60 | 388,10 | 392,15 | -0,80% | 37,00 |
| 13.11.2024 | 389,30 | 399,05 | 382,05 | 395,30 | 1,54% | 6,00 |
| 12.11.2024 | 391,75 | 396,00 | 382,55 | 389,30 | -0,64% | 5,00 |
| 11.11.2024 | 389,80 | 391,80 | 383,35 | 391,80 | 1,66% | 63,00 |