412,850€
0,27%
Echtzeit-Aktienkurs Trane Technologies PLC
Bid:
Ask:
Aktienkurse zur Trane Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 413,35 | 423,95 | 406,75 | 412,70 | 0,23% | 32,00 |
| 08.07.2026 | 416,90 | 417,45 | 408,75 | 411,75 | -0,56% | 17,00 |
| 07.07.2026 | 424,55 | 428,95 | 408,45 | 414,05 | -2,63% | 3,00 |
| 06.07.2026 | 428,00 | 429,50 | 418,30 | 425,25 | -0,61% | - |
| 03.07.2026 | 416,85 | 428,05 | 416,85 | 427,85 | 2,85% | - |
| 02.07.2026 | 425,25 | 427,35 | 410,40 | 416,00 | -2,61% | - |
| 01.07.2026 | 428,10 | 437,20 | 418,85 | 427,15 | -0,50% | 1,00 |
| 30.06.2026 | 419,15 | 432,95 | 419,15 | 429,30 | 2,29% | 1,00 |
| 29.06.2026 | 419,00 | 428,05 | 416,80 | 419,70 | -0,64% | 67,00 |
| 26.06.2026 | 443,95 | 443,95 | 416,60 | 422,40 | -4,47% | 50,00 |
| 25.06.2026 | 422,65 | 444,15 | 417,95 | 442,15 | 4,35% | 49,00 |
| 24.06.2026 | 416,75 | 428,35 | 416,75 | 423,70 | 1,47% | 3,00 |
| 23.06.2026 | 427,10 | 429,00 | 414,00 | 417,55 | -2,59% | 2,00 |
| 22.06.2026 | 420,45 | 430,50 | 420,05 | 428,65 | 1,10% | - |
| 19.06.2026 | 421,15 | 428,00 | 420,65 | 424,00 | 0,71% | - |
| 18.06.2026 | 410,40 | 428,30 | 410,00 | 421,00 | 2,20% | 12,00 |
| 17.06.2026 | 410,20 | 417,30 | 409,25 | 411,95 | 0,09% | - |
| 16.06.2026 | 410,20 | 417,20 | 404,60 | 411,60 | 0,54% | - |
| 15.06.2026 | 397,30 | 411,70 | 395,70 | 409,40 | 3,74% | 25,00 |
| 12.06.2026 | 397,40 | 400,65 | 392,35 | 394,65 | -0,45% | - |
| 11.06.2026 | 388,95 | 398,20 | 384,50 | 396,45 | 1,77% | 19,00 |
| 10.06.2026 | 407,70 | 408,90 | 389,30 | 389,55 | -4,03% | 14,00 |
| 09.06.2026 | 397,50 | 408,05 | 397,50 | 405,90 | 2,16% | - |
| 08.06.2026 | 397,05 | 403,60 | 395,65 | 397,30 | 1,11% | - |
| 05.06.2026 | 397,60 | 403,70 | 392,20 | 392,95 | -1,69% | - |
| 04.06.2026 | 400,10 | 407,15 | 393,05 | 399,70 | -0,49% | 15,00 |
| 03.06.2026 | 394,80 | 402,55 | 392,30 | 401,65 | 2,12% | 39,00 |
| 02.06.2026 | 382,30 | 397,35 | 382,25 | 393,30 | 1,73% | 5,00 |
| 01.06.2026 | 389,85 | 392,60 | 382,20 | 386,60 | -0,80% | - |
| 29.05.2026 | 390,20 | 393,35 | 386,00 | 389,70 | -0,08% | 2,00 |
| 28.05.2026 | 396,75 | 398,10 | 384,35 | 390,00 | -1,85% | 5,00 |
| 27.05.2026 | 396,90 | 403,90 | 394,85 | 397,35 | 0,47% | - |
| 26.05.2026 | 393,45 | 399,00 | 387,85 | 395,50 | 0,55% | 12,00 |
| 25.05.2026 | 388,90 | 398,35 | 387,30 | 393,35 | 0,47% | 215,00 |
| 22.05.2026 | 385,20 | 394,55 | 382,70 | 391,50 | 1,83% | - |
| 21.05.2026 | 388,55 | 394,00 | 383,75 | 384,45 | -0,90% | 1,00 |
| 20.05.2026 | 386,40 | 392,45 | 384,50 | 387,95 | -0,45% | 1,00 |
| 19.05.2026 | 395,60 | 396,70 | 385,15 | 389,70 | -1,49% | - |
| 18.05.2026 | 401,30 | 401,70 | 393,25 | 395,60 | -1,38% | - |
| 15.05.2026 | 411,50 | 414,10 | 400,35 | 401,15 | -1,73% | 10,00 |
| 14.05.2026 | 401,80 | 408,95 | 400,00 | 408,20 | 1,39% | 2,00 |
| 13.05.2026 | 401,00 | 405,50 | 398,05 | 402,60 | 1,56% | 2,00 |
| 12.05.2026 | 404,50 | 406,20 | 395,60 | 396,40 | -2,14% | - |
| 11.05.2026 | 395,45 | 406,45 | 395,05 | 405,05 | 1,93% | - |
| 08.05.2026 | 400,10 | 403,85 | 397,25 | 397,40 | -1,10% | 1,00 |
| 07.05.2026 | 416,80 | 421,00 | 399,90 | 401,80 | -3,43% | 2,00 |
| 06.05.2026 | 409,25 | 416,25 | 406,80 | 416,05 | 2,44% | 1,00 |
| 05.05.2026 | 416,10 | 420,65 | 404,50 | 406,15 | -2,22% | 12,00 |
| 04.05.2026 | 415,25 | 416,35 | 410,60 | 415,35 | -1,21% | 1,00 |
| 30.04.2026 | 410,55 | 429,10 | 410,55 | 420,45 | 2,15% | 54,00 |
| 29.04.2026 | 410,45 | 418,30 | 409,80 | 411,60 | 0,27% | - |
| 28.04.2026 | 414,50 | 416,10 | 406,80 | 410,50 | -1,06% | 8,00 |
| 27.04.2026 | 414,95 | 419,35 | 411,95 | 414,90 | 0,04% | 252,00 |
| 24.04.2026 | 416,35 | 421,45 | 412,45 | 414,75 | -0,67% | - |
| 23.04.2026 | 407,80 | 417,55 | 404,20 | 417,55 | 2,68% | - |
| 22.04.2026 | 409,60 | 415,05 | 405,50 | 406,65 | -0,91% | - |
| 21.04.2026 | 409,25 | 411,70 | 405,95 | 410,40 | 1,37% | 11,00 |
| 20.04.2026 | 402,70 | 406,80 | 401,80 | 404,85 | 0,09% | 52,00 |
| 17.04.2026 | 392,50 | 407,10 | 390,70 | 404,50 | 3,44% | - |
| 16.04.2026 | 392,20 | 394,95 | 388,25 | 391,05 | -0,06% | - |
| 15.04.2026 | 398,60 | 401,05 | 383,20 | 391,30 | -2,52% | 8,00 |
| 14.04.2026 | 402,30 | 404,10 | 395,55 | 401,40 | 0,35% | 18,00 |
| 13.04.2026 | 397,50 | 401,20 | 391,05 | 400,00 | 0,53% | 21,00 |
| 10.04.2026 | 393,30 | 401,00 | 391,00 | 397,90 | 1,53% | - |
| 09.04.2026 | 385,40 | 393,60 | 381,25 | 391,90 | 3,36% | 6,00 |
| 08.04.2026 | 369,80 | 379,20 | 369,80 | 379,15 | 2,74% | - |
| 07.04.2026 | 368,35 | 376,50 | 368,35 | 369,05 | -0,19% | 1,00 |
| 02.04.2026 | 369,35 | 376,80 | 362,60 | 369,75 | -0,23% | - |
| 01.04.2026 | 360,80 | 371,70 | 357,00 | 370,60 | 2,53% | 8,00 |
| 31.03.2026 | 352,55 | 363,15 | 352,55 | 361,45 | 2,44% | - |
| 30.03.2026 | 356,45 | 361,15 | 352,20 | 352,85 | -1,25% | - |
| 27.03.2026 | 352,85 | 360,00 | 351,15 | 357,30 | 0,44% | 28,00 |
| 26.03.2026 | 374,10 | 375,30 | 354,30 | 355,75 | -5,23% | 13,00 |
| 25.03.2026 | 372,90 | 376,80 | 370,35 | 375,40 | 0,70% | - |
| 24.03.2026 | 365,85 | 374,50 | 363,35 | 372,80 | 1,61% | - |
| 23.03.2026 | 354,65 | 371,30 | 349,90 | 366,90 | 3,35% | 36,00 |
| 20.03.2026 | 365,20 | 368,25 | 352,25 | 355,00 | -3,22% | - |
| 19.03.2026 | 372,25 | 372,65 | 363,15 | 366,80 | -1,65% | - |
| 18.03.2026 | 368,65 | 375,65 | 368,35 | 372,95 | 0,93% | 1,00 |
| 17.03.2026 | 366,20 | 370,00 | 363,40 | 369,50 | 0,75% | 15,00 |
| 16.03.2026 | 369,70 | 372,90 | 363,75 | 366,75 | -0,89% | - |
| 13.03.2026 | 366,95 | 373,70 | 363,40 | 370,05 | 1,00% | - |
| 12.03.2026 | 373,50 | 374,60 | 365,70 | 366,40 | -1,93% | - |
| 11.03.2026 | 374,45 | 374,45 | 369,10 | 373,60 | 0,11% | 1,00 |
| 10.03.2026 | 367,35 | 374,30 | 365,55 | 373,20 | 1,72% | - |
| 09.03.2026 | 360,85 | 368,55 | 353,05 | 366,90 | 1,03% | - |
| 06.03.2026 | 375,75 | 376,10 | 362,25 | 363,15 | -2,81% | - |
| 05.03.2026 | 382,50 | 385,35 | 370,45 | 373,65 | -2,53% | - |
| 04.03.2026 | 383,60 | 386,70 | 380,55 | 383,35 | -0,53% | 2,00 |
| 03.03.2026 | 398,20 | 399,70 | 383,10 | 385,40 | -3,41% | 3,00 |
| 02.03.2026 | 387,50 | 399,80 | 387,50 | 399,00 | 2,24% | 1,00 |
| 27.02.2026 | 387,10 | 390,25 | 382,25 | 390,25 | 0,94% | 4,00 |
| 26.02.2026 | 389,00 | 391,60 | 380,65 | 386,60 | -0,88% | - |
| 25.02.2026 | 393,90 | 396,85 | 383,80 | 390,05 | -1,09% | - |
| 24.02.2026 | 392,15 | 394,35 | 389,45 | 394,35 | 0,86% | - |
| 23.02.2026 | 398,40 | 398,40 | 389,35 | 391,00 | -1,32% | 1,00 |
| 20.02.2026 | 394,40 | 399,00 | 392,45 | 396,25 | 0,56% | - |
| 19.02.2026 | 389,95 | 395,00 | 386,00 | 394,05 | 1,29% | - |
| 18.02.2026 | 397,30 | 400,05 | 388,80 | 389,05 | -1,84% | - |
| 17.02.2026 | 391,05 | 397,05 | 390,50 | 396,35 | 0,92% | - |