385,550€
0,53%
Echtzeit-Aktienkurs Trane Technologies plc
Bid:
Ask:
Aktienkurse zur Trane Technologies plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 381,80 | 386,75 | 378,95 | 385,05 | 0,40% | - |
| 11.11.2026 | 377,45 | 388,20 | 377,45 | 383,50 | 1,66% | 1,00 |
| 10.11.2026 | 375,65 | 383,70 | 368,60 | 377,25 | 0,33% | 2,00 |
| 09.11.2026 | 361,00 | 377,35 | 359,30 | 376,00 | 4,18% | 1,00 |
| 06.11.2026 | 350,70 | 367,60 | 349,75 | 360,90 | 0,91% | - |
| 05.11.2026 | 363,75 | 368,45 | 357,35 | 357,65 | -2,75% | 1,00 |
| 04.11.2026 | 370,40 | 379,00 | 357,35 | 367,75 | -1,38% | 12,00 |
| 03.11.2026 | 368,85 | 379,10 | 368,05 | 372,90 | 1,43% | 6,00 |
| 02.11.2026 | 367,95 | 373,40 | 364,20 | 367,65 | -0,11% | 24,00 |
| 30.10.2026 | 384,90 | 386,25 | 366,25 | 368,05 | -4,74% | 4,00 |
| 29.10.2026 | 407,40 | 410,90 | 369,85 | 386,35 | -4,58% | 49,00 |
| 28.10.2026 | 414,65 | 420,60 | 399,20 | 404,90 | -3,12% | - |
| 27.10.2026 | 404,95 | 417,95 | 404,30 | 417,95 | 2,23% | - |
| 26.10.2026 | 397,35 | 409,20 | 396,40 | 408,85 | 2,26% | 1,00 |
| 23.10.2026 | 400,30 | 406,80 | 389,90 | 399,80 | 0,13% | 5,00 |
| 22.10.2026 | 420,00 | 420,00 | 395,40 | 399,30 | -4,61% | 32,00 |
| 21.10.2026 | 407,10 | 419,95 | 407,10 | 418,60 | 2,17% | 5,00 |
| 20.10.2026 | 411,60 | 415,20 | 401,90 | 409,70 | -1,16% | - |
| 19.10.2026 | 412,30 | 416,80 | 408,80 | 414,50 | 1,63% | 5,00 |
| 16.10.2026 | 410,30 | 415,85 | 404,25 | 407,85 | 0,15% | 2,00 |
| 15.10.2026 | 418,30 | 421,50 | 398,75 | 407,25 | -3,28% | 13,00 |
| 14.10.2026 | 427,20 | 437,20 | 418,85 | 421,05 | -1,60% | 1,00 |
| 13.10.2026 | 426,85 | 430,30 | 419,70 | 427,90 | -0,09% | - |
| 12.10.2026 | 425,85 | 430,65 | 422,70 | 428,30 | 0,79% | 16,00 |
| 09.10.2026 | 418,80 | 432,35 | 418,25 | 424,95 | 1,08% | 10,00 |
| 08.10.2026 | 417,35 | 424,30 | 409,85 | 420,40 | 0,88% | - |
| 07.10.2026 | 423,80 | 428,20 | 413,20 | 416,75 | -0,95% | 14,00 |
| 06.10.2026 | 420,95 | 426,65 | 417,50 | 420,75 | 0,18% | 350,00 |
| 05.10.2026 | 411,45 | 421,50 | 409,95 | 420,00 | 1,93% | 49,00 |
| 02.10.2026 | 408,20 | 414,30 | 404,80 | 412,05 | 0,87% | 3,00 |
| 01.10.2026 | 398,90 | 409,05 | 397,80 | 408,50 | 1,96% | 8,00 |
| 30.09.2026 | 401,60 | 403,90 | 397,60 | 400,65 | -0,22% | - |
| 29.09.2026 | 397,50 | 402,40 | 394,55 | 401,55 | 0,80% | 1,00 |
| 28.09.2026 | 398,95 | 402,15 | 393,45 | 398,35 | 0,14% | 1,00 |
| 25.09.2026 | 385,60 | 399,70 | 385,60 | 397,80 | 3,16% | 5,00 |
| 24.09.2026 | 383,75 | 388,45 | 377,65 | 385,60 | 0,64% | 13,00 |
| 23.09.2026 | 382,35 | 387,05 | 379,70 | 383,15 | 0,04% | 1,00 |
| 22.09.2026 | 377,65 | 385,25 | 376,45 | 383,00 | 1,31% | 1,00 |
| 21.09.2026 | 375,50 | 378,95 | 370,90 | 378,05 | 1,54% | 7,00 |
| 18.09.2026 | 368,75 | 372,80 | 366,70 | 372,30 | 1,31% | - |
| 17.09.2026 | 367,55 | 374,65 | 363,85 | 367,50 | 0,45% | 2,00 |
| 16.09.2026 | 366,35 | 371,25 | 363,45 | 365,85 | 0,10% | 7,00 |
| 15.09.2026 | 369,90 | 371,15 | 359,50 | 365,50 | -0,29% | 8,00 |
| 14.09.2026 | 381,60 | 383,45 | 364,45 | 366,55 | -4,09% | 1,00 |
| 11.09.2026 | 378,80 | 384,40 | 378,80 | 382,20 | 1,08% | 1,00 |
| 10.09.2026 | 381,65 | 383,10 | 375,50 | 378,10 | -1,14% | - |
| 09.09.2026 | 383,80 | 387,65 | 379,55 | 382,45 | -0,39% | - |
| 08.09.2026 | 384,80 | 387,00 | 383,05 | 383,95 | -0,19% | 1,00 |
| 07.09.2026 | 382,75 | 385,75 | 382,75 | 384,70 | -0,16% | - |
| 04.09.2026 | 382,95 | 386,50 | 381,70 | 385,30 | 0,63% | - |
| 03.09.2026 | 378,65 | 384,00 | 376,10 | 382,90 | 1,02% | 1,00 |
| 02.09.2026 | 379,90 | 385,55 | 374,45 | 379,05 | -0,09% | 111,00 |
| 01.09.2026 | 382,50 | 387,95 | 378,55 | 379,40 | -1,04% | 24,00 |
| 31.08.2026 | 388,80 | 389,30 | 382,20 | 383,40 | -1,20% | 13,00 |
| 28.08.2026 | 390,00 | 402,20 | 384,55 | 388,05 | -0,77% | 7,00 |
| 27.08.2026 | 401,25 | 401,30 | 389,45 | 391,05 | -1,61% | 1,00 |
| 26.08.2026 | 389,95 | 399,00 | 389,95 | 397,45 | 2,09% | 38,00 |
| 25.08.2026 | 388,00 | 392,65 | 387,50 | 389,30 | 1,08% | - |
| 24.08.2026 | 388,25 | 390,70 | 381,40 | 385,15 | -0,82% | - |
| 21.08.2026 | 388,25 | 391,55 | 385,60 | 388,35 | 0,53% | 1,00 |
| 20.08.2026 | 390,00 | 395,05 | 385,25 | 386,30 | -1,08% | 1,00 |
| 19.08.2026 | 399,00 | 405,75 | 388,45 | 390,50 | -2,51% | 2,00 |
| 18.08.2026 | 411,70 | 412,40 | 398,25 | 400,55 | -2,66% | 1,00 |
| 17.08.2026 | 411,20 | 418,80 | 408,60 | 411,50 | -0,56% | 11,00 |
| 14.08.2026 | 412,60 | 415,55 | 411,50 | 413,80 | -0,08% | 10,00 |
| 13.08.2026 | 417,70 | 420,50 | 411,60 | 414,15 | -0,78% | 20,00 |
| 12.08.2026 | 420,50 | 426,05 | 416,05 | 417,40 | -0,23% | - |
| 11.08.2026 | 413,50 | 425,30 | 413,30 | 418,35 | 1,12% | 1,00 |
| 10.08.2026 | 418,75 | 420,75 | 413,20 | 413,70 | -0,39% | 17,00 |
| 07.08.2026 | 415,70 | 418,05 | 412,80 | 415,30 | -0,16% | 11,00 |
| 06.08.2026 | 418,55 | 423,85 | 414,20 | 415,95 | -1,16% | 2,00 |
| 05.08.2026 | 410,90 | 423,15 | 405,30 | 420,85 | 2,63% | 1,00 |
| 04.08.2026 | 401,45 | 411,65 | 396,70 | 410,05 | 2,12% | 16,00 |
| 03.08.2026 | 398,80 | 402,20 | 393,15 | 401,55 | 1,40% | 69,00 |
| 31.07.2026 | 385,25 | 401,05 | 384,00 | 396,00 | 2,91% | 15,00 |
| 30.07.2026 | 390,00 | 413,15 | 382,60 | 384,80 | -1,61% | 13,00 |
| 29.07.2026 | 413,60 | 413,80 | 390,70 | 391,10 | -5,22% | 20,00 |
| 28.07.2026 | 424,00 | 431,40 | 405,35 | 412,65 | -1,89% | 1,00 |
| 27.07.2026 | 423,05 | 429,00 | 417,10 | 420,60 | -0,39% | - |
| 24.07.2026 | 421,65 | 430,05 | 417,55 | 422,25 | 0,06% | 3,00 |
| 23.07.2026 | 415,00 | 422,30 | 409,75 | 422,00 | 1,85% | - |
| 22.07.2026 | 413,20 | 417,40 | 408,25 | 414,35 | 0,41% | 7,00 |
| 21.07.2026 | 411,40 | 418,20 | 408,70 | 412,65 | 1,00% | - |
| 20.07.2026 | 410,85 | 418,85 | 404,70 | 408,55 | -0,80% | 2,00 |
| 17.07.2026 | 411,50 | 414,70 | 402,60 | 411,85 | -0,96% | - |
| 16.07.2026 | 419,05 | 419,25 | 407,45 | 415,85 | -0,13% | 1,00 |
| 15.07.2026 | 423,40 | 429,00 | 412,65 | 416,40 | -1,63% | 8,00 |
| 14.07.2026 | 421,25 | 428,60 | 417,35 | 423,30 | 0,63% | 2,00 |
| 13.07.2026 | 420,20 | 424,80 | 413,80 | 420,65 | -0,06% | 1,00 |
| 10.07.2026 | 415,25 | 422,50 | 411,30 | 420,90 | 1,90% | - |
| 09.07.2026 | 413,35 | 423,95 | 406,75 | 413,05 | 0,32% | 34,00 |
| 08.07.2026 | 416,90 | 417,45 | 408,75 | 411,75 | -0,56% | 17,00 |
| 07.07.2026 | 424,55 | 428,95 | 408,45 | 414,05 | -2,63% | 3,00 |
| 06.07.2026 | 428,00 | 429,50 | 418,30 | 425,25 | -0,61% | - |
| 03.07.2026 | 416,85 | 428,05 | 416,85 | 427,85 | 2,85% | - |
| 02.07.2026 | 425,25 | 427,35 | 410,40 | 416,00 | -2,61% | - |
| 01.07.2026 | 428,10 | 437,20 | 418,85 | 427,15 | -0,50% | 1,00 |
| 30.06.2026 | 419,15 | 432,95 | 419,15 | 429,30 | 2,29% | 1,00 |
| 29.06.2026 | 419,00 | 428,05 | 416,80 | 419,70 | -0,64% | 67,00 |
| 26.06.2026 | 443,95 | 443,95 | 416,60 | 422,40 | -4,47% | 50,00 |