24,890€
0,43%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 24,90 | 24,95 | 24,76 | 24,89 | 0,42% | - |
| 28.05.2026 | 24,60 | 24,83 | 24,60 | 24,78 | -0,11% | - |
| 27.05.2026 | 24,38 | 24,92 | 24,37 | 24,81 | 1,80% | - |
| 26.05.2026 | 24,61 | 24,65 | 24,20 | 24,37 | -1,29% | - |
| 25.05.2026 | 24,55 | 24,70 | 24,55 | 24,69 | 1,28% | - |
| 22.05.2026 | 24,02 | 24,63 | 23,96 | 24,38 | 0,89% | - |
| 21.05.2026 | 23,70 | 24,18 | 23,42 | 24,16 | 1,72% | - |
| 20.05.2026 | 23,72 | 23,98 | 23,48 | 23,76 | -0,17% | - |
| 19.05.2026 | 23,73 | 23,90 | 23,36 | 23,80 | 0,61% | 739,00 |
| 18.05.2026 | 23,99 | 23,99 | 23,43 | 23,65 | -1,11% | - |
| 15.05.2026 | 23,28 | 23,96 | 23,04 | 23,92 | 2,83% | - |
| 14.05.2026 | 22,84 | 23,62 | 22,43 | 23,26 | 1,92% | - |
| 13.05.2026 | 21,66 | 22,95 | 21,66 | 22,82 | 4,28% | - |
| 12.05.2026 | 23,43 | 23,81 | 21,76 | 21,88 | -7,14% | - |
| 11.05.2026 | 23,80 | 23,86 | 23,30 | 23,57 | -0,46% | - |
| 08.05.2026 | 23,68 | 24,03 | 23,60 | 23,68 | 0,04% | - |
| 07.05.2026 | 23,63 | 23,95 | 23,38 | 23,67 | 0,00% | - |
| 06.05.2026 | 23,87 | 24,13 | 23,65 | 23,67 | -0,65% | 180,00 |
| 05.05.2026 | 23,35 | 23,92 | 23,35 | 23,82 | 1,17% | - |
| 04.05.2026 | 24,22 | 24,42 | 23,44 | 23,55 | -0,57% | - |
| 30.04.2026 | 23,46 | 23,94 | 23,37 | 23,68 | 0,28% | - |
| 29.04.2026 | 23,44 | 23,80 | 23,34 | 23,62 | -0,41% | - |
| 28.04.2026 | 24,12 | 24,34 | 23,64 | 23,71 | -1,50% | - |
| 27.04.2026 | 23,99 | 24,18 | 23,84 | 24,07 | 2,40% | - |
| 24.04.2026 | 23,79 | 23,98 | 23,46 | 23,51 | -0,77% | - |
| 23.04.2026 | 23,49 | 23,89 | 23,42 | 23,69 | -0,42% | - |
| 22.04.2026 | 23,56 | 23,97 | 23,56 | 23,79 | 1,28% | - |
| 21.04.2026 | 23,48 | 24,04 | 23,18 | 23,49 | -0,25% | - |
| 20.04.2026 | 23,19 | 24,38 | 22,67 | 23,55 | 0,62% | - |
| 17.04.2026 | 23,69 | 23,71 | 23,34 | 23,41 | 1,08% | - |
| 16.04.2026 | 23,07 | 23,16 | 23,07 | 23,16 | -0,17% | - |
| 15.04.2026 | 22,55 | 23,35 | 22,51 | 23,20 | 2,37% | - |
| 14.04.2026 | 22,75 | 23,09 | 22,58 | 22,66 | -1,17% | - |
| 13.04.2026 | 22,86 | 22,94 | 22,46 | 22,93 | 0,74% | - |
| 10.04.2026 | 22,60 | 22,76 | 22,30 | 22,76 | 0,24% | - |
| 09.04.2026 | 22,98 | 23,04 | 22,46 | 22,70 | -1,83% | - |
| 08.04.2026 | 22,94 | 23,62 | 22,72 | 23,13 | 0,74% | - |
| 07.04.2026 | 23,22 | 23,55 | 22,89 | 22,96 | -0,07% | 5,00 |
| 02.04.2026 | 22,95 | 23,16 | 22,45 | 22,97 | -0,35% | - |
| 01.04.2026 | 22,88 | 23,20 | 22,70 | 23,05 | 1,07% | 61,00 |
| 31.03.2026 | 22,37 | 23,32 | 22,37 | 22,81 | 3,85% | - |
| 30.03.2026 | 22,46 | 22,77 | 21,80 | 21,96 | -2,37% | 10,00 |
| 27.03.2026 | 23,10 | 23,40 | 22,49 | 22,49 | -3,24% | - |
| 26.03.2026 | 23,03 | 23,40 | 22,73 | 23,25 | 1,40% | - |
| 25.03.2026 | 22,74 | 23,19 | 22,69 | 22,93 | 0,70% | - |
| 24.03.2026 | 22,77 | 23,04 | 22,65 | 22,77 | -1,51% | - |
| 23.03.2026 | 23,57 | 23,81 | 22,30 | 23,12 | -0,26% | 225,00 |
| 20.03.2026 | 23,73 | 23,81 | 23,01 | 23,18 | -1,26% | - |
| 19.03.2026 | 23,88 | 24,00 | 23,41 | 23,47 | -3,07% | - |
| 18.03.2026 | 23,95 | 24,33 | 23,66 | 24,21 | 1,09% | 6,00 |
| 17.03.2026 | 23,53 | 24,30 | 23,46 | 23,95 | -2,32% | 11,00 |
| 13.03.2026 | 24,74 | 24,97 | 24,33 | 24,52 | -0,89% | - |
| 12.03.2026 | 24,91 | 25,37 | 24,38 | 24,74 | -1,33% | 160,00 |
| 11.03.2026 | 22,44 | 25,30 | 22,11 | 25,08 | 12,00% | - |
| 10.03.2026 | 22,16 | 22,51 | 21,61 | 22,39 | -0,03% | - |
| 09.03.2026 | 22,49 | 22,79 | 21,56 | 22,40 | -1,20% | - |
| 06.03.2026 | 22,90 | 22,94 | 21,81 | 22,67 | 0,35% | - |
| 05.03.2026 | 21,97 | 22,73 | 21,62 | 22,59 | 1,35% | - |
| 04.03.2026 | 21,56 | 22,37 | 21,36 | 22,29 | 3,25% | - |
| 03.03.2026 | 21,08 | 21,59 | 20,31 | 21,59 | 2,21% | 390,00 |
| 02.03.2026 | 21,10 | 21,36 | 20,40 | 21,12 | 0,92% | - |
| 27.02.2026 | 20,80 | 21,93 | 20,28 | 20,93 | 13,16% | - |
| 26.02.2026 | 17,59 | 18,67 | 17,53 | 18,49 | 5,89% | - |
| 25.02.2026 | 17,28 | 17,54 | 16,68 | 17,46 | 0,76% | - |
| 24.02.2026 | 17,18 | 17,66 | 17,14 | 17,33 | 1,67% | - |
| 23.02.2026 | 17,75 | 17,97 | 16,79 | 17,05 | -5,25% | - |
| 20.02.2026 | 18,68 | 18,75 | 17,89 | 17,99 | -3,36% | - |
| 19.02.2026 | 18,18 | 18,64 | 17,93 | 18,62 | 3,01% | - |
| 18.02.2026 | 16,58 | 18,93 | 16,31 | 18,07 | 13,26% | - |
| 17.02.2026 | 15,34 | 15,96 | 15,13 | 15,96 | 4,20% | 75,00 |
| 16.02.2026 | 15,39 | 15,55 | 15,24 | 15,31 | -0,96% | - |
| 13.02.2026 | 15,93 | 16,04 | 15,23 | 15,46 | -3,56% | - |
| 12.02.2026 | 16,62 | 16,96 | 15,12 | 16,03 | -5,01% | 1.102,00 |
| 11.02.2026 | 17,44 | 17,75 | 16,81 | 16,88 | -3,42% | 2,00 |
| 10.02.2026 | 17,36 | 17,72 | 17,25 | 17,47 | 1,15% | - |
| 09.02.2026 | 17,32 | 17,54 | 17,17 | 17,27 | -0,79% | - |
| 06.02.2026 | 17,33 | 17,81 | 17,12 | 17,41 | -0,08% | 3,00 |
| 05.02.2026 | 18,61 | 18,65 | 17,31 | 17,43 | -6,87% | - |
| 04.02.2026 | 17,50 | 19,12 | 17,37 | 18,71 | 8,07% | 4.830,00 |
| 03.02.2026 | 17,47 | 18,04 | 17,24 | 17,31 | -1,19% | - |
| 02.02.2026 | 17,49 | 17,86 | 17,23 | 17,52 | 1,08% | 550,00 |
| 30.01.2026 | 17,88 | 17,88 | 17,15 | 17,33 | -2,75% | - |
| 29.01.2026 | 17,80 | 18,35 | 17,58 | 17,82 | -0,64% | - |
| 28.01.2026 | 18,30 | 18,41 | 17,89 | 17,94 | -5,07% | - |
| 27.01.2026 | 19,18 | 19,19 | 18,89 | 18,90 | -0,57% | - |
| 26.01.2026 | 19,65 | 19,96 | 18,94 | 19,01 | -3,83% | - |
| 23.01.2026 | 20,10 | 20,35 | 19,69 | 19,76 | -3,12% | - |
| 22.01.2026 | 20,14 | 20,63 | 19,77 | 20,40 | 1,39% | - |
| 21.01.2026 | 19,49 | 20,32 | 19,46 | 20,12 | 2,08% | - |
| 20.01.2026 | 20,89 | 20,89 | 19,64 | 19,71 | -5,69% | - |
| 19.01.2026 | 21,02 | 21,02 | 20,68 | 20,90 | -1,28% | - |
| 16.01.2026 | 21,83 | 21,95 | 21,05 | 21,17 | -2,98% | - |
| 15.01.2026 | 21,02 | 21,84 | 20,67 | 21,82 | 4,85% | - |
| 14.01.2026 | 21,30 | 21,47 | 20,58 | 20,81 | -2,68% | - |
| 13.01.2026 | 21,09 | 21,45 | 20,81 | 21,38 | 1,24% | - |
| 12.01.2026 | 21,17 | 21,38 | 20,55 | 21,12 | 0,43% | 50,00 |
| 09.01.2026 | 21,35 | 22,47 | 20,99 | 21,03 | -2,07% | - |
| 08.01.2026 | 19,72 | 21,84 | 19,48 | 21,47 | 8,55% | - |
| 07.01.2026 | 20,41 | 20,41 | 19,68 | 19,78 | -2,75% | - |
| 06.01.2026 | 20,63 | 21,00 | 20,13 | 20,34 | -1,30% | - |