25,740€
-0,87%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,96 | 26,15 | 25,67 | 25,71 | -0,99% | - |
| 29.07.2026 | 26,28 | 26,36 | 25,96 | 25,97 | -1,57% | - |
| 28.07.2026 | 26,29 | 26,46 | 26,29 | 26,38 | -0,09% | - |
| 27.07.2026 | 26,33 | 26,54 | 26,13 | 26,41 | 0,63% | - |
| 24.07.2026 | 26,28 | 26,36 | 26,12 | 26,24 | -0,08% | - |
| 23.07.2026 | 26,16 | 26,37 | 26,06 | 26,26 | -0,35% | - |
| 22.07.2026 | 26,30 | 26,38 | 26,21 | 26,35 | 0,71% | - |
| 21.07.2026 | 26,20 | 26,29 | 26,09 | 26,17 | 0,01% | - |
| 20.07.2026 | 26,11 | 26,27 | 26,09 | 26,17 | 0,11% | - |
| 17.07.2026 | 25,92 | 26,24 | 25,85 | 26,14 | -0,43% | 190,00 |
| 16.07.2026 | 26,31 | 26,35 | 26,16 | 26,25 | 0,07% | - |
| 15.07.2026 | 26,13 | 26,56 | 26,10 | 26,23 | 0,52% | - |
| 14.07.2026 | 26,05 | 26,14 | 25,85 | 26,10 | -0,10% | - |
| 13.07.2026 | 26,14 | 26,23 | 25,80 | 26,12 | -0,29% | - |
| 10.07.2026 | 25,97 | 26,25 | 25,95 | 26,20 | 0,72% | - |
| 09.07.2026 | 26,01 | 26,18 | 25,75 | 26,01 | -1,39% | - |
| 08.07.2026 | 26,74 | 27,03 | 26,31 | 26,38 | -0,96% | - |
| 07.07.2026 | 26,38 | 26,90 | 26,26 | 26,63 | 1,01% | - |
| 06.07.2026 | 26,68 | 26,77 | 26,29 | 26,37 | -1,00% | - |
| 03.07.2026 | 26,50 | 26,65 | 26,50 | 26,63 | 0,15% | - |
| 02.07.2026 | 26,73 | 26,75 | 26,35 | 26,59 | -0,83% | - |
| 01.07.2026 | 26,41 | 26,99 | 26,24 | 26,81 | 1,78% | - |
| 30.06.2026 | 26,23 | 26,36 | 26,15 | 26,34 | 0,90% | - |
| 29.06.2026 | 26,52 | 26,65 | 26,09 | 26,11 | -1,46% | 6,00 |
| 26.06.2026 | 26,64 | 26,68 | 26,47 | 26,50 | -1,83% | - |
| 25.06.2026 | 26,97 | 27,12 | 26,05 | 26,99 | 4,04% | 100,00 |
| 24.06.2026 | 25,76 | 26,01 | 25,76 | 25,94 | 1,36% | - |
| 23.06.2026 | 25,45 | 25,61 | 25,42 | 25,60 | 0,64% | - |
| 22.06.2026 | 25,51 | 25,51 | 25,43 | 25,43 | 0,01% | - |
| 19.06.2026 | 25,52 | 25,52 | 25,39 | 25,43 | -0,40% | 25,00 |
| 18.06.2026 | 25,47 | 25,54 | 25,35 | 25,53 | 0,73% | - |
| 17.06.2026 | 25,30 | 25,38 | 25,13 | 25,35 | -0,19% | - |
| 16.06.2026 | 25,42 | 25,48 | 25,39 | 25,40 | 0,11% | - |
| 15.06.2026 | 25,44 | 25,54 | 25,24 | 25,37 | -0,38% | - |
| 12.06.2026 | 25,44 | 25,66 | 25,43 | 25,47 | -0,20% | 61,00 |
| 11.06.2026 | 25,52 | 25,73 | 25,48 | 25,52 | 0,16% | - |
| 10.06.2026 | 25,47 | 25,56 | 25,27 | 25,48 | 0,05% | 111,00 |
| 09.06.2026 | 25,40 | 25,52 | 25,19 | 25,46 | 0,48% | - |
| 08.06.2026 | 25,26 | 25,38 | 25,15 | 25,34 | 0,12% | - |
| 05.06.2026 | 25,21 | 25,35 | 24,99 | 25,31 | 1,13% | - |
| 04.06.2026 | 25,16 | 25,16 | 25,03 | 25,03 | -0,21% | - |
| 03.06.2026 | 25,13 | 25,13 | 25,08 | 25,08 | 0,64% | - |
| 02.06.2026 | 24,92 | 24,92 | 24,92 | 24,92 | 0,32% | - |
| 01.06.2026 | 24,85 | 24,85 | 24,84 | 24,84 | -0,19% | - |
| 29.05.2026 | 24,90 | 24,95 | 24,76 | 24,89 | 0,42% | - |
| 28.05.2026 | 24,60 | 24,83 | 24,60 | 24,78 | -0,11% | - |
| 27.05.2026 | 24,38 | 24,92 | 24,37 | 24,81 | 1,80% | - |
| 26.05.2026 | 24,61 | 24,65 | 24,20 | 24,37 | -1,29% | - |
| 25.05.2026 | 24,55 | 24,70 | 24,55 | 24,69 | 1,28% | - |
| 22.05.2026 | 24,02 | 24,63 | 23,96 | 24,38 | 0,89% | - |
| 21.05.2026 | 23,70 | 24,18 | 23,42 | 24,16 | 1,72% | - |
| 20.05.2026 | 23,72 | 23,98 | 23,48 | 23,76 | -0,17% | - |
| 19.05.2026 | 23,73 | 23,90 | 23,36 | 23,80 | 0,61% | 739,00 |
| 18.05.2026 | 23,99 | 23,99 | 23,43 | 23,65 | -1,11% | - |
| 15.05.2026 | 23,28 | 23,96 | 23,04 | 23,92 | 2,83% | - |
| 14.05.2026 | 22,84 | 23,62 | 22,43 | 23,26 | 1,92% | - |
| 13.05.2026 | 21,66 | 22,95 | 21,66 | 22,82 | 4,28% | - |
| 12.05.2026 | 23,43 | 23,81 | 21,76 | 21,88 | -7,14% | - |
| 11.05.2026 | 23,80 | 23,86 | 23,30 | 23,57 | -0,46% | - |
| 08.05.2026 | 23,68 | 24,03 | 23,60 | 23,68 | 0,04% | - |
| 07.05.2026 | 23,63 | 23,95 | 23,38 | 23,67 | 0,00% | - |
| 06.05.2026 | 23,87 | 24,13 | 23,65 | 23,67 | -0,65% | 180,00 |
| 05.05.2026 | 23,35 | 23,92 | 23,35 | 23,82 | 1,17% | - |
| 04.05.2026 | 24,22 | 24,42 | 23,44 | 23,55 | -0,57% | - |
| 30.04.2026 | 23,46 | 23,94 | 23,37 | 23,68 | 0,28% | - |
| 29.04.2026 | 23,44 | 23,80 | 23,34 | 23,62 | -0,41% | - |
| 28.04.2026 | 24,12 | 24,34 | 23,64 | 23,71 | -1,50% | - |
| 27.04.2026 | 23,99 | 24,18 | 23,84 | 24,07 | 2,40% | - |
| 24.04.2026 | 23,79 | 23,98 | 23,46 | 23,51 | -0,77% | - |
| 23.04.2026 | 23,49 | 23,89 | 23,42 | 23,69 | -0,42% | - |
| 22.04.2026 | 23,56 | 23,97 | 23,56 | 23,79 | 1,28% | - |
| 21.04.2026 | 23,48 | 24,04 | 23,18 | 23,49 | -0,25% | - |
| 20.04.2026 | 23,19 | 24,38 | 22,67 | 23,55 | 0,62% | - |
| 17.04.2026 | 23,69 | 23,71 | 23,34 | 23,41 | 1,08% | - |
| 16.04.2026 | 23,07 | 23,16 | 23,07 | 23,16 | -0,17% | - |
| 15.04.2026 | 22,55 | 23,35 | 22,51 | 23,20 | 2,37% | - |
| 14.04.2026 | 22,75 | 23,09 | 22,58 | 22,66 | -1,17% | - |
| 13.04.2026 | 22,86 | 22,94 | 22,46 | 22,93 | 0,74% | - |
| 10.04.2026 | 22,60 | 22,76 | 22,30 | 22,76 | 0,24% | - |
| 09.04.2026 | 22,98 | 23,04 | 22,46 | 22,70 | -1,83% | - |
| 08.04.2026 | 22,94 | 23,62 | 22,72 | 23,13 | 0,74% | - |
| 07.04.2026 | 23,22 | 23,55 | 22,89 | 22,96 | -0,07% | 5,00 |
| 02.04.2026 | 22,95 | 23,16 | 22,45 | 22,97 | -0,35% | - |
| 01.04.2026 | 22,88 | 23,20 | 22,70 | 23,05 | 1,07% | 61,00 |
| 31.03.2026 | 22,37 | 23,32 | 22,37 | 22,81 | 3,85% | - |
| 30.03.2026 | 22,46 | 22,77 | 21,80 | 21,96 | -2,37% | 10,00 |
| 27.03.2026 | 23,10 | 23,40 | 22,49 | 22,49 | -3,24% | - |
| 26.03.2026 | 23,03 | 23,40 | 22,73 | 23,25 | 1,40% | - |
| 25.03.2026 | 22,74 | 23,19 | 22,69 | 22,93 | 0,70% | - |
| 24.03.2026 | 22,77 | 23,04 | 22,65 | 22,77 | -1,51% | - |
| 23.03.2026 | 23,57 | 23,81 | 22,30 | 23,12 | -0,26% | 225,00 |
| 20.03.2026 | 23,73 | 23,81 | 23,01 | 23,18 | -1,26% | - |
| 19.03.2026 | 23,88 | 24,00 | 23,41 | 23,47 | -3,07% | - |
| 18.03.2026 | 23,95 | 24,33 | 23,66 | 24,21 | 1,09% | 6,00 |
| 17.03.2026 | 23,53 | 24,30 | 23,46 | 23,95 | -2,32% | 11,00 |
| 13.03.2026 | 24,74 | 24,97 | 24,33 | 24,52 | -0,89% | - |
| 12.03.2026 | 24,91 | 25,37 | 24,38 | 24,74 | -1,33% | 160,00 |
| 11.03.2026 | 22,44 | 25,30 | 22,11 | 25,08 | 12,00% | - |
| 10.03.2026 | 22,16 | 22,51 | 21,61 | 22,39 | -0,03% | - |
| 09.03.2026 | 22,49 | 22,79 | 21,56 | 22,40 | -1,20% | - |