1,890€
-2,83%
Echtzeit-Aktienkurs Cardiff Oncology
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,96 | 2,01 | 1,84 | 1,85 | -5,14% | - |
| 06.11.2025 | 1,96 | 1,96 | 1,95 | 1,95 | 1,25% | - |
| 05.11.2025 | 1,93 | 1,96 | 1,91 | 1,92 | -2,46% | - |
| 04.11.2025 | 2,01 | 2,01 | 1,97 | 1,97 | -2,09% | - |
| 03.11.2025 | 2,00 | 2,05 | 2,00 | 2,01 | -1,15% | - |
| 31.10.2025 | 1,94 | 2,04 | 1,91 | 2,04 | 4,57% | 3.000,00 |
| 30.10.2025 | 1,95 | 1,95 | 1,94 | 1,95 | 1,30% | - |
| 29.10.2025 | 1,98 | 2,01 | 1,91 | 1,92 | -4,02% | - |
| 28.10.2025 | 2,00 | 2,13 | 1,96 | 2,00 | 1,55% | - |
| 27.10.2025 | 1,92 | 2,00 | 1,92 | 1,97 | 3,36% | 171,00 |
| 24.10.2025 | 1,90 | 1,91 | 1,89 | 1,91 | 1,49% | - |
| 23.10.2025 | 1,86 | 1,90 | 1,86 | 1,88 | 0,70% | - |
| 22.10.2025 | 1,87 | 1,93 | 1,81 | 1,87 | -1,37% | 1.000,00 |
| 21.10.2025 | 1,96 | 1,96 | 1,89 | 1,89 | -2,77% | - |
| 20.10.2025 | 1,88 | 2,00 | 1,88 | 1,95 | 2,96% | - |
| 17.10.2025 | 1,93 | 1,95 | 1,86 | 1,89 | -8,59% | - |
| 16.10.2025 | 2,06 | 2,07 | 2,05 | 2,07 | 0,00% | - |
| 15.10.2025 | 1,96 | 2,11 | 1,94 | 2,07 | 6,57% | - |
| 14.10.2025 | 1,95 | 1,95 | 1,94 | 1,94 | 1,31% | - |
| 13.10.2025 | 1,90 | 1,92 | 1,90 | 1,92 | -6,36% | - |
| 10.10.2025 | 2,06 | 2,07 | 2,04 | 2,05 | -1,45% | - |
| 09.10.2025 | 2,05 | 2,14 | 2,03 | 2,08 | 7,51% | 3.123,00 |
| 08.10.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 2,77% | - |
| 07.10.2025 | 1,87 | 1,88 | 1,87 | 1,88 | -2,44% | - |
| 06.10.2025 | 1,87 | 1,93 | 1,85 | 1,93 | 7,18% | - |
| 03.10.2025 | 1,79 | 1,80 | 1,78 | 1,80 | -1,10% | - |
| 02.10.2025 | 1,77 | 1,82 | 1,77 | 1,82 | 2,66% | - |
| 01.10.2025 | 1,76 | 1,80 | 1,71 | 1,77 | 2,14% | - |
| 30.09.2025 | 1,77 | 1,80 | 1,73 | 1,73 | -0,74% | - |
| 29.09.2025 | 1,76 | 1,77 | 1,74 | 1,75 | -0,91% | - |
| 26.09.2025 | 1,75 | 1,79 | 1,70 | 1,76 | -0,68% | - |
| 25.09.2025 | 1,77 | 1,77 | 1,76 | 1,77 | 0,80% | 56,00 |
| 24.09.2025 | 1,73 | 1,81 | 1,72 | 1,76 | -0,57% | - |
| 23.09.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,96% | - |
| 22.09.2025 | 1,75 | 1,77 | 1,71 | 1,74 | -5,40% | - |
| 19.09.2025 | 1,84 | 1,84 | 1,83 | 1,83 | 0,33% | - |
| 18.09.2025 | 1,71 | 1,84 | 1,69 | 1,83 | 8,29% | - |
| 17.09.2025 | 1,69 | 1,73 | 1,69 | 1,69 | -2,09% | - |
| 16.09.2025 | 1,74 | 1,78 | 1,72 | 1,72 | 0,58% | - |
| 15.09.2025 | 1,75 | 1,79 | 1,68 | 1,71 | -3,38% | - |
| 12.09.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 1,60% | - |
| 11.09.2025 | 1,76 | 1,76 | 1,74 | 1,75 | -3,96% | - |
| 10.09.2025 | 1,83 | 1,83 | 1,82 | 1,82 | -4,06% | - |
| 09.09.2025 | 1,90 | 1,90 | 1,87 | 1,90 | 2,21% | - |
| 08.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 0,32% | - |
| 05.09.2025 | 1,83 | 1,89 | 1,77 | 1,85 | 1,32% | - |
| 04.09.2025 | 1,68 | 1,84 | 1,68 | 1,82 | 8,77% | - |
| 03.09.2025 | 1,67 | 1,72 | 1,63 | 1,68 | 0,36% | - |
| 02.09.2025 | 1,81 | 1,83 | 1,65 | 1,67 | -7,83% | - |
| 01.09.2025 | 1,81 | 1,82 | 1,80 | 1,81 | 1,23% | - |
| 29.08.2025 | 1,81 | 1,84 | 1,77 | 1,79 | 0,34% | - |
| 28.08.2025 | 1,87 | 1,91 | 1,78 | 1,79 | -4,08% | - |
| 27.08.2025 | 1,89 | 1,93 | 1,86 | 1,86 | -2,21% | - |
| 26.08.2025 | 1,90 | 1,94 | 1,87 | 1,90 | 0,21% | - |
| 25.08.2025 | 1,99 | 2,04 | 1,90 | 1,90 | -4,28% | - |
| 22.08.2025 | 1,95 | 2,03 | 1,93 | 1,98 | 2,59% | - |
| 21.08.2025 | 1,96 | 2,00 | 1,92 | 1,93 | -0,92% | - |
| 20.08.2025 | 1,99 | 2,03 | 1,90 | 1,95 | -0,91% | - |
| 19.08.2025 | 2,10 | 2,10 | 1,96 | 1,97 | -5,29% | - |
| 18.08.2025 | 2,09 | 2,20 | 2,06 | 2,08 | 0,00% | - |
| 15.08.2025 | 2,09 | 2,13 | 2,02 | 2,08 | -0,48% | - |
| 14.08.2025 | 2,08 | 2,13 | 2,06 | 2,09 | -0,48% | 400,00 |
| 13.08.2025 | 2,08 | 2,13 | 2,04 | 2,10 | 0,72% | 125,00 |
| 12.08.2025 | 2,02 | 2,13 | 1,99 | 2,09 | 4,56% | 6.005,00 |
| 11.08.2025 | 2,07 | 2,10 | 1,98 | 1,99 | -2,49% | 1.174,00 |
| 08.08.2025 | 2,08 | 2,11 | 2,03 | 2,05 | -1,68% | - |
| 07.08.2025 | 2,13 | 2,16 | 1,97 | 2,08 | -0,48% | 1.600,00 |
| 06.08.2025 | 2,21 | 2,24 | 2,08 | 2,09 | -5,32% | 490,00 |
| 05.08.2025 | 2,16 | 2,26 | 2,11 | 2,21 | 1,49% | 5.159,00 |
| 04.08.2025 | 2,31 | 2,34 | 2,14 | 2,18 | 0,00% | - |
| 01.08.2025 | 2,08 | 2,18 | 2,08 | 2,18 | 5,20% | - |
| 31.07.2025 | 2,16 | 2,25 | 2,03 | 2,07 | -4,17% | 1.303,00 |
| 30.07.2025 | 2,18 | 2,44 | 2,00 | 2,16 | -24,83% | 16.589,00 |
| 29.07.2025 | 3,22 | 3,38 | 2,78 | 2,87 | -10,66% | 5.405,00 |
| 28.07.2025 | 3,39 | 3,59 | 3,11 | 3,21 | -4,89% | 8.100,00 |
| 25.07.2025 | 3,51 | 3,59 | 3,28 | 3,38 | -4,46% | 7.981,00 |
| 24.07.2025 | 3,61 | 3,84 | 3,53 | 3,54 | -2,62% | 4.559,00 |
| 23.07.2025 | 3,26 | 3,79 | 3,14 | 3,63 | 12,12% | 4.984,00 |
| 22.07.2025 | 3,44 | 3,50 | 3,18 | 3,24 | -2,85% | 1.950,00 |
| 21.07.2025 | 3,68 | 3,76 | 3,33 | 3,33 | -9,63% | 13.228,00 |
| 18.07.2025 | 3,85 | 3,98 | 3,69 | 3,69 | -4,03% | 10.653,00 |
| 17.07.2025 | 3,79 | 3,93 | 3,75 | 3,84 | 0,72% | 242,00 |
| 16.07.2025 | 3,54 | 3,87 | 3,54 | 3,82 | 7,31% | 3.624,00 |
| 15.07.2025 | 3,51 | 3,64 | 3,51 | 3,56 | 0,28% | 5.791,00 |
| 14.07.2025 | 3,48 | 3,58 | 3,47 | 3,55 | 2,09% | 2.117,00 |
| 11.07.2025 | 3,57 | 3,63 | 3,45 | 3,47 | -2,46% | 2.471,00 |
| 10.07.2025 | 3,50 | 3,60 | 3,45 | 3,56 | 2,45% | 2.550,00 |
| 09.07.2025 | 3,36 | 3,60 | 3,35 | 3,48 | 3,50% | 5.796,00 |
| 08.07.2025 | 3,12 | 3,48 | 3,12 | 3,36 | 7,35% | 8.600,00 |
| 07.07.2025 | 3,18 | 3,28 | 3,13 | 3,13 | -1,73% | 6.700,00 |
| 04.07.2025 | 3,13 | 3,25 | 3,09 | 3,18 | 2,00% | 8.775,00 |
| 03.07.2025 | 3,04 | 3,17 | 3,04 | 3,12 | 3,06% | 2.900,00 |
| 02.07.2025 | 3,03 | 3,15 | 2,98 | 3,03 | 1,85% | 420,00 |
| 01.07.2025 | 2,68 | 3,14 | 2,61 | 2,97 | 11,33% | - |
| 30.06.2025 | 2,70 | 2,85 | 2,62 | 2,67 | -0,65% | - |
| 27.06.2025 | 2,70 | 2,75 | 2,62 | 2,69 | -0,28% | - |
| 26.06.2025 | 2,66 | 2,73 | 2,62 | 2,70 | 1,51% | - |
| 25.06.2025 | 2,76 | 2,84 | 2,63 | 2,66 | -3,80% | - |
| 24.06.2025 | 2,75 | 2,82 | 2,64 | 2,76 | 1,94% | - |
| 23.06.2025 | 2,69 | 2,76 | 2,62 | 2,71 | 0,74% | - |