3,120€
3,06%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 3,04 | 3,13 | 3,04 | 3,10 | 2,31% | 2.000,00 |
| 02.07.2025 | 3,03 | 3,15 | 2,98 | 3,03 | 1,85% | 420,00 |
| 01.07.2025 | 2,68 | 3,14 | 2,61 | 2,97 | 11,33% | - |
| 30.06.2025 | 2,70 | 2,85 | 2,62 | 2,67 | -0,65% | - |
| 27.06.2025 | 2,70 | 2,75 | 2,62 | 2,69 | -0,28% | - |
| 26.06.2025 | 2,66 | 2,73 | 2,62 | 2,70 | 1,51% | - |
| 25.06.2025 | 2,76 | 2,84 | 2,63 | 2,66 | -3,80% | - |
| 24.06.2025 | 2,75 | 2,82 | 2,64 | 2,76 | 1,94% | - |
| 23.06.2025 | 2,69 | 2,76 | 2,62 | 2,71 | 0,74% | - |
| 20.06.2025 | 2,62 | 2,77 | 2,57 | 2,69 | 1,70% | - |
| 19.06.2025 | 2,65 | 2,66 | 2,63 | 2,64 | 0,57% | - |
| 18.06.2025 | 3,22 | 3,22 | 2,60 | 2,63 | -18,78% | - |
| 17.06.2025 | 3,33 | 3,40 | 3,22 | 3,24 | -3,50% | - |
| 16.06.2025 | 3,30 | 3,44 | 3,16 | 3,35 | 2,05% | - |
| 13.06.2025 | 3,27 | 3,34 | 3,17 | 3,29 | 0,46% | - |
| 12.06.2025 | 3,35 | 3,39 | 3,22 | 3,27 | -2,32% | - |
| 11.06.2025 | 3,73 | 3,81 | 3,32 | 3,35 | -11,15% | - |
| 10.06.2025 | 3,38 | 3,81 | 3,35 | 3,77 | 11,63% | 90,00 |
| 09.06.2025 | 3,40 | 3,49 | 3,23 | 3,38 | -1,24% | - |
| 06.06.2025 | 3,18 | 3,45 | 3,17 | 3,42 | 7,89% | - |
| 05.06.2025 | 3,17 | 3,27 | 3,12 | 3,17 | -0,31% | 624,00 |
| 04.06.2025 | 3,11 | 3,37 | 3,08 | 3,18 | 2,75% | 650,00 |
| 03.06.2025 | 2,93 | 3,16 | 2,92 | 3,09 | 5,37% | - |
| 02.06.2025 | 3,01 | 3,13 | 2,92 | 2,94 | -2,41% | 1.160,00 |
| 30.05.2025 | 2,94 | 3,05 | 2,85 | 3,01 | 2,47% | - |
| 29.05.2025 | 2,83 | 3,01 | 2,82 | 2,94 | 3,99% | - |
| 28.05.2025 | 2,73 | 2,91 | 2,71 | 2,82 | 3,01% | - |
| 27.05.2025 | 2,69 | 2,87 | 2,67 | 2,74 | 1,76% | - |
| 26.05.2025 | 2,68 | 2,70 | 2,65 | 2,69 | 0,84% | - |
| 23.05.2025 | 2,55 | 2,83 | 2,49 | 2,67 | 3,69% | - |
| 22.05.2025 | 2,56 | 2,64 | 2,51 | 2,58 | 0,68% | - |
| 21.05.2025 | 2,68 | 2,70 | 2,52 | 2,56 | -5,89% | 40,00 |
| 20.05.2025 | 2,63 | 2,73 | 2,56 | 2,72 | 4,82% | - |
| 19.05.2025 | 2,49 | 2,59 | 2,45 | 2,59 | 3,08% | - |
| 16.05.2025 | 2,46 | 2,53 | 2,44 | 2,52 | 2,13% | - |
| 15.05.2025 | 2,43 | 2,47 | 2,33 | 2,46 | 2,50% | - |
| 14.05.2025 | 2,49 | 2,49 | 2,37 | 2,40 | -1,33% | - |
| 13.05.2025 | 2,49 | 2,55 | 2,41 | 2,44 | -1,91% | - |
| 12.05.2025 | 2,37 | 2,63 | 2,34 | 2,48 | 5,30% | - |
| 09.05.2025 | 2,34 | 2,46 | 2,31 | 2,36 | 0,00% | - |
| 08.05.2025 | 2,23 | 2,41 | 2,19 | 2,36 | 7,28% | - |
| 07.05.2025 | 2,26 | 2,28 | 2,14 | 2,20 | -1,35% | - |
| 06.05.2025 | 2,37 | 2,39 | 2,17 | 2,23 | -5,71% | - |
| 05.05.2025 | 2,48 | 2,53 | 2,31 | 2,36 | -4,83% | - |
| 02.05.2025 | 2,42 | 2,54 | 2,37 | 2,48 | 2,90% | - |
| 30.04.2025 | 2,42 | 2,47 | 2,36 | 2,41 | -1,43% | - |
| 29.04.2025 | 2,56 | 2,62 | 2,44 | 2,45 | -5,41% | - |
| 28.04.2025 | 2,52 | 2,70 | 2,52 | 2,59 | 2,27% | - |
| 25.04.2025 | 2,55 | 2,62 | 2,47 | 2,53 | -0,49% | 2.100,00 |
| 24.04.2025 | 2,60 | 2,64 | 2,48 | 2,54 | -1,55% | - |
| 23.04.2025 | 2,67 | 2,88 | 2,57 | 2,58 | -3,10% | - |
| 22.04.2025 | 2,44 | 2,69 | 2,44 | 2,67 | 5,75% | - |
| 17.04.2025 | 2,49 | 2,54 | 2,40 | 2,52 | 2,34% | - |
| 16.04.2025 | 2,62 | 2,76 | 2,45 | 2,46 | -5,65% | - |
| 15.04.2025 | 2,45 | 2,64 | 2,42 | 2,61 | 6,10% | 1.000,00 |
| 14.04.2025 | 2,22 | 2,52 | 2,18 | 2,46 | 12,33% | 2.200,00 |
| 11.04.2025 | 2,13 | 2,26 | 2,07 | 2,19 | 2,10% | 2.000,00 |
| 10.04.2025 | 2,37 | 2,60 | 2,15 | 2,15 | -10,25% | - |
| 09.04.2025 | 2,26 | 2,53 | 2,22 | 2,39 | 3,80% | - |
| 08.04.2025 | 2,47 | 2,64 | 2,29 | 2,30 | -6,69% | - |
| 07.04.2025 | 2,50 | 2,62 | 2,30 | 2,47 | -1,99% | - |
| 04.04.2025 | 2,57 | 2,60 | 2,39 | 2,52 | -3,36% | - |
| 03.04.2025 | 2,74 | 2,74 | 2,53 | 2,61 | -6,29% | - |
| 02.04.2025 | 2,83 | 2,85 | 2,72 | 2,78 | -1,85% | - |
| 01.04.2025 | 2,92 | 2,97 | 2,73 | 2,83 | -2,58% | - |
| 31.03.2025 | 3,04 | 3,04 | 2,85 | 2,91 | -4,20% | - |
| 28.03.2025 | 3,18 | 3,31 | 3,02 | 3,04 | -4,33% | - |
| 27.03.2025 | 3,29 | 3,40 | 3,12 | 3,17 | -4,01% | - |
| 26.03.2025 | 3,52 | 3,61 | 3,28 | 3,31 | -6,37% | - |
| 25.03.2025 | 3,49 | 3,54 | 3,41 | 3,53 | 0,50% | - |
| 24.03.2025 | 3,49 | 3,67 | 3,46 | 3,51 | 1,15% | - |
| 21.03.2025 | 3,46 | 3,58 | 3,38 | 3,47 | 0,36% | - |
| 20.03.2025 | 3,54 | 3,61 | 3,41 | 3,46 | -3,42% | - |
| 19.03.2025 | 3,46 | 3,61 | 3,46 | 3,58 | 2,87% | - |
| 18.03.2025 | 3,71 | 3,85 | 3,45 | 3,48 | -6,57% | - |
| 17.03.2025 | 3,66 | 3,78 | 3,61 | 3,73 | 1,29% | - |
| 14.03.2025 | 3,64 | 3,81 | 3,61 | 3,68 | 0,82% | - |
| 13.03.2025 | 3,75 | 3,89 | 3,59 | 3,65 | -3,88% | - |
| 12.03.2025 | 3,28 | 4,07 | 3,28 | 3,80 | 15,78% | 800,00 |
| 11.03.2025 | 3,54 | 3,62 | 3,23 | 3,28 | -7,08% | 54,00 |
| 10.03.2025 | 3,59 | 3,59 | 3,37 | 3,53 | -0,91% | - |
| 07.03.2025 | 3,59 | 3,71 | 3,46 | 3,56 | -0,56% | - |
| 06.03.2025 | 3,92 | 3,97 | 3,57 | 3,58 | -9,59% | 1.550,00 |
| 05.03.2025 | 3,52 | 3,99 | 3,47 | 3,96 | 12,57% | - |
| 04.03.2025 | 3,64 | 3,69 | 3,46 | 3,52 | -3,30% | 59,00 |
| 03.03.2025 | 4,09 | 4,15 | 3,64 | 3,64 | -10,62% | - |
| 28.02.2025 | 3,89 | 4,27 | 3,58 | 4,07 | 4,22% | - |
| 27.02.2025 | 4,25 | 4,42 | 3,90 | 3,91 | -8,22% | - |
| 26.02.2025 | 4,02 | 4,33 | 3,96 | 4,26 | 5,71% | - |
| 25.02.2025 | 4,36 | 4,44 | 3,96 | 4,03 | -7,25% | - |
| 24.02.2025 | 4,54 | 4,67 | 4,31 | 4,34 | -4,09% | - |
| 21.02.2025 | 4,48 | 4,76 | 4,46 | 4,53 | 1,68% | - |
| 20.02.2025 | 4,62 | 4,64 | 4,21 | 4,45 | -2,57% | - |
| 19.02.2025 | 4,06 | 4,66 | 3,96 | 4,57 | 12,70% | - |
| 18.02.2025 | 4,11 | 4,52 | 4,03 | 4,06 | -1,34% | 40,00 |
| 17.02.2025 | 4,11 | 4,12 | 4,10 | 4,11 | 1,11% | - |
| 14.02.2025 | 3,99 | 4,09 | 3,93 | 4,07 | 2,59% | - |
| 13.02.2025 | 4,18 | 4,23 | 3,94 | 3,96 | -4,58% | - |
| 12.02.2025 | 4,02 | 4,17 | 3,96 | 4,15 | 3,30% | - |
| 11.02.2025 | 4,39 | 4,46 | 3,88 | 4,02 | -9,61% | - |