0,747€
1,15%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 0,74 | 0,74 | 0,74 | 0,74 | 0,81% | - |
| 30.07.2026 | 0,68 | 0,75 | 0,68 | 0,74 | 7,26% | - |
| 29.07.2026 | 0,72 | 0,72 | 0,66 | 0,69 | -2,96% | - |
| 28.07.2026 | 0,73 | 0,75 | 0,70 | 0,71 | -4,77% | 2.270,00 |
| 27.07.2026 | 0,73 | 0,75 | 0,72 | 0,75 | 2,69% | - |
| 24.07.2026 | 0,73 | 0,75 | 0,70 | 0,73 | -1,63% | - |
| 23.07.2026 | 0,75 | 0,77 | 0,74 | 0,74 | -0,14% | - |
| 22.07.2026 | 0,74 | 0,74 | 0,74 | 0,74 | -0,14% | - |
| 21.07.2026 | 0,74 | 0,76 | 0,72 | 0,74 | -0,07% | - |
| 20.07.2026 | 0,78 | 0,78 | 0,72 | 0,74 | -6,68% | - |
| 17.07.2026 | 0,78 | 0,80 | 0,76 | 0,79 | 1,93% | 1.300,00 |
| 16.07.2026 | 0,76 | 0,82 | 0,76 | 0,78 | 1,30% | - |
| 15.07.2026 | 1,15 | 1,18 | 0,73 | 0,77 | -34,39% | - |
| 14.07.2026 | 1,19 | 1,21 | 1,15 | 1,17 | -1,60% | - |
| 13.07.2026 | 1,17 | 1,25 | 1,14 | 1,19 | 3,26% | - |
| 10.07.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,22% | - |
| 09.07.2026 | 1,10 | 1,16 | 1,09 | 1,15 | -2,05% | - |
| 08.07.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 3,21% | - |
| 07.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,20% | - |
| 06.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,09% | - |
| 03.07.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -1,81% | - |
| 02.07.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,35% | - |
| 01.07.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 1,84% | - |
| 30.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 1,18% | - |
| 29.06.2026 | 1,11 | 1,11 | 1,10 | 1,10 | 3,96% | - |
| 26.06.2026 | 1,06 | 1,06 | 1,06 | 1,06 | -4,46% | - |
| 25.06.2026 | 1,10 | 1,11 | 1,10 | 1,11 | 1,05% | - |
| 24.06.2026 | 1,12 | 1,12 | 1,10 | 1,10 | -3,26% | - |
| 23.06.2026 | 1,13 | 1,14 | 1,13 | 1,14 | -2,74% | - |
| 22.06.2026 | 1,07 | 1,22 | 1,07 | 1,17 | 8,55% | - |
| 19.06.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 4,57% | - |
| 18.06.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -16,11% | - |
| 16.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -8,40% | - |
| 15.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -4,12% | - |
| 12.06.2026 | 1,37 | 1,41 | 1,37 | 1,40 | 8,51% | - |
| 11.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -2,69% | - |
| 10.06.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,60% | - |
| 09.06.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 3,58% | - |
| 08.06.2026 | 1,30 | 1,31 | 1,26 | 1,28 | 4,65% | - |
| 05.06.2026 | 1,36 | 1,38 | 1,22 | 1,23 | 1,74% | - |
| 04.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -9,19% | - |
| 03.06.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 3,35% | - |
| 02.06.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -14,65% | - |
| 01.06.2026 | 1,60 | 1,64 | 1,50 | 1,51 | -4,81% | 2.750,00 |
| 29.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,41% | - |
| 28.05.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -6,48% | - |
| 27.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 8,17% | - |
| 26.05.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,16% | - |
| 25.05.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -2,62% | - |
| 22.05.2026 | 1,55 | 1,59 | 1,54 | 1,59 | 0,16% | - |
| 21.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 6,24% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 2,90% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,51% | - |
| 18.05.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -3,35% | - |
| 15.05.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,75% | - |
| 14.05.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 4,87% | - |
| 13.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,83% | - |
| 12.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -2,77% | - |
| 11.05.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 4,28% | - |
| 08.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -4,54% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,37% | 150,00 |
| 06.05.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -4,09% | - |
| 05.05.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -2,88% | - |
| 04.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,61% | - |
| 30.04.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -10,85% | - |
| 29.04.2026 | 1,43 | 1,55 | 1,43 | 1,55 | 5,12% | - |
| 28.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,72% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,56% | - |
| 24.04.2026 | 1,43 | 1,47 | 1,42 | 1,43 | -2,49% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,46 | 1,46 | 3,61% | - |
| 22.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -6,77% | - |
| 21.04.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,33% | - |
| 20.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,75% | - |
| 17.04.2026 | 1,43 | 1,55 | 1,43 | 1,55 | 7,77% | 400,00 |
| 16.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,84% | - |
| 15.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,26% | - |
| 14.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,67% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -6,02% | - |
| 10.04.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 7,00% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,20% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,34 | 1,37 | -3,12% | - |
| 07.04.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,18% | - |
| 02.04.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -1,71% | - |
| 01.04.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 0,94% | - |
| 31.03.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 3,12% | - |
| 30.03.2026 | 1,38 | 1,44 | 1,35 | 1,35 | -7,42% | - |
| 27.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -3,26% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -1,76% | - |
| 25.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,42% | - |
| 24.03.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 0,19% | - |
| 23.03.2026 | 1,56 | 1,57 | 1,53 | 1,57 | -0,63% | - |
| 20.03.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,41% | - |
| 18.03.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -2,77% | - |
| 17.03.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,34% | - |
| 16.03.2026 | 1,63 | 1,70 | 1,59 | 1,64 | 2,12% | - |
| 13.03.2026 | 1,64 | 1,71 | 1,60 | 1,61 | -4,80% | - |
| 12.03.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -1,86% | - |
| 11.03.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 0,82% | - |
| 10.03.2026 | 1,66 | 1,71 | 1,66 | 1,71 | -1,22% | - |