1,630€
4,52%
Echtzeit-Aktienkurs Cardiff Oncology Inc.
Bid:
Ask:
Aktienkurse zur Cardiff Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 1,41% | - |
| 28.05.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -6,48% | - |
| 27.05.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 8,17% | - |
| 26.05.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -0,16% | - |
| 25.05.2026 | 1,53 | 1,54 | 1,53 | 1,54 | -2,62% | - |
| 22.05.2026 | 1,55 | 1,59 | 1,54 | 1,59 | 0,16% | - |
| 21.05.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 6,24% | - |
| 20.05.2026 | 1,52 | 1,52 | 1,49 | 1,49 | 2,90% | - |
| 19.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,51% | - |
| 18.05.2026 | 1,44 | 1,44 | 1,42 | 1,43 | -3,35% | - |
| 15.05.2026 | 1,47 | 1,49 | 1,47 | 1,48 | 0,75% | - |
| 14.05.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 4,87% | - |
| 13.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,83% | - |
| 12.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | -2,77% | - |
| 11.05.2026 | 1,40 | 1,43 | 1,40 | 1,43 | 4,28% | - |
| 08.05.2026 | 1,38 | 1,38 | 1,37 | 1,37 | -4,54% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 5,37% | 150,00 |
| 06.05.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -4,09% | - |
| 05.05.2026 | 1,42 | 1,42 | 1,41 | 1,42 | -2,88% | - |
| 04.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 5,61% | - |
| 30.04.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -10,85% | - |
| 29.04.2026 | 1,43 | 1,55 | 1,43 | 1,55 | 5,12% | - |
| 28.04.2026 | 1,46 | 1,47 | 1,46 | 1,47 | 0,72% | - |
| 27.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,56% | - |
| 24.04.2026 | 1,43 | 1,47 | 1,42 | 1,43 | -2,49% | - |
| 23.04.2026 | 1,48 | 1,48 | 1,46 | 1,46 | 3,61% | - |
| 22.04.2026 | 1,40 | 1,41 | 1,40 | 1,41 | -6,77% | - |
| 21.04.2026 | 1,52 | 1,52 | 1,51 | 1,51 | -0,33% | - |
| 20.04.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -1,75% | - |
| 17.04.2026 | 1,43 | 1,55 | 1,43 | 1,55 | 7,77% | 400,00 |
| 16.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 3,84% | - |
| 15.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,26% | - |
| 14.04.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,67% | - |
| 13.04.2026 | 1,34 | 1,36 | 1,34 | 1,34 | -6,02% | - |
| 10.04.2026 | 1,40 | 1,45 | 1,40 | 1,43 | 7,00% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -2,20% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,34 | 1,37 | -3,12% | - |
| 07.04.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 2,18% | - |
| 02.04.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -1,71% | - |
| 01.04.2026 | 1,41 | 1,41 | 1,40 | 1,40 | 0,94% | - |
| 31.03.2026 | 1,37 | 1,39 | 1,36 | 1,39 | 3,12% | - |
| 30.03.2026 | 1,38 | 1,44 | 1,35 | 1,35 | -7,42% | - |
| 27.03.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -3,26% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,50 | 1,51 | -1,76% | - |
| 25.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,42% | - |
| 24.03.2026 | 1,53 | 1,60 | 1,53 | 1,57 | 0,19% | - |
| 23.03.2026 | 1,56 | 1,57 | 1,53 | 1,57 | -0,63% | - |
| 20.03.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,00% | - |
| 19.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -2,41% | - |
| 18.03.2026 | 1,66 | 1,70 | 1,62 | 1,62 | -2,77% | - |
| 17.03.2026 | 1,65 | 1,66 | 1,65 | 1,66 | 1,34% | - |
| 16.03.2026 | 1,63 | 1,70 | 1,59 | 1,64 | 2,12% | - |
| 13.03.2026 | 1,64 | 1,71 | 1,60 | 1,61 | -4,80% | - |
| 12.03.2026 | 1,72 | 1,72 | 1,69 | 1,69 | -1,86% | - |
| 11.03.2026 | 1,74 | 1,74 | 1,72 | 1,72 | 0,82% | - |
| 10.03.2026 | 1,66 | 1,71 | 1,66 | 1,71 | -1,22% | - |
| 09.03.2026 | 1,61 | 1,73 | 1,52 | 1,73 | 8,28% | - |
| 06.03.2026 | 1,61 | 1,63 | 1,58 | 1,59 | -5,62% | - |
| 05.03.2026 | 1,70 | 1,70 | 1,69 | 1,69 | 3,05% | - |
| 04.03.2026 | 1,64 | 1,66 | 1,60 | 1,64 | -0,67% | - |
| 03.03.2026 | 1,66 | 1,66 | 1,65 | 1,65 | 4,10% | - |
| 02.03.2026 | 1,62 | 1,64 | 1,59 | 1,59 | -6,60% | - |
| 27.02.2026 | 1,65 | 1,71 | 1,61 | 1,70 | -0,70% | - |
| 26.02.2026 | 1,63 | 1,77 | 1,61 | 1,71 | 9,13% | 10.370,00 |
| 25.02.2026 | 1,44 | 1,59 | 1,44 | 1,57 | 10,13% | - |
| 24.02.2026 | 1,33 | 1,44 | 1,31 | 1,42 | 4,87% | - |
| 23.02.2026 | 1,37 | 1,37 | 1,35 | 1,36 | -3,21% | - |
| 20.02.2026 | 1,39 | 1,40 | 1,38 | 1,40 | 6,95% | - |
| 19.02.2026 | 1,32 | 1,32 | 1,31 | 1,31 | -0,23% | - |
| 18.02.2026 | 1,31 | 1,32 | 1,31 | 1,31 | -3,60% | - |
| 17.02.2026 | 1,35 | 1,36 | 1,35 | 1,36 | 0,29% | - |
| 16.02.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 1,88% | - |
| 13.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,41% | - |
| 12.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,65% | - |
| 11.02.2026 | 1,30 | 1,33 | 1,30 | 1,33 | 0,15% | - |
| 10.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -3,49% | - |
| 09.02.2026 | 1,35 | 1,40 | 1,35 | 1,38 | 9,21% | - |
| 06.02.2026 | 1,28 | 1,28 | 1,26 | 1,26 | -3,96% | - |
| 05.02.2026 | 1,34 | 1,37 | 1,30 | 1,31 | -8,12% | - |
| 04.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -1,38% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,23% | - |
| 02.02.2026 | 1,46 | 1,49 | 1,43 | 1,48 | 8,90% | 700,00 |
| 30.01.2026 | 1,35 | 1,36 | 1,35 | 1,36 | -0,51% | - |
| 29.01.2026 | 1,39 | 1,39 | 1,37 | 1,37 | -2,84% | - |
| 28.01.2026 | 1,68 | 1,72 | 1,38 | 1,41 | -21,22% | - |
| 27.01.2026 | 2,46 | 2,58 | 1,58 | 1,79 | -24,56% | 900,00 |
| 26.01.2026 | 2,45 | 2,50 | 2,37 | 2,37 | -6,14% | - |
| 23.01.2026 | 2,54 | 2,54 | 2,52 | 2,52 | 2,85% | - |
| 22.01.2026 | 2,47 | 2,48 | 2,42 | 2,45 | -0,30% | - |
| 21.01.2026 | 2,40 | 2,47 | 2,38 | 2,46 | 2,18% | - |
| 20.01.2026 | 2,40 | 2,44 | 2,32 | 2,41 | 0,00% | - |
| 19.01.2026 | 2,46 | 2,46 | 2,41 | 2,41 | 0,00% | - |
| 16.01.2026 | 2,40 | 2,41 | 2,40 | 2,41 | -1,83% | - |
| 15.01.2026 | 2,41 | 2,49 | 2,41 | 2,45 | -1,60% | - |
| 14.01.2026 | 2,47 | 2,49 | 2,46 | 2,49 | 3,42% | - |
| 13.01.2026 | 2,46 | 2,51 | 2,41 | 2,41 | -8,71% | - |
| 12.01.2026 | 2,65 | 2,65 | 2,63 | 2,64 | -5,46% | - |
| 09.01.2026 | 2,72 | 2,83 | 2,67 | 2,79 | 2,29% | 1.720,00 |
| 08.01.2026 | 2,69 | 2,83 | 2,67 | 2,73 | -0,46% | - |
| 07.01.2026 | 2,55 | 2,82 | 2,50 | 2,74 | 14,87% | - |