66,960€
-0,27%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 67,36 | 67,50 | 67,09 | 67,38 | 0,36% | - |
| 26.03.2026 | 67,79 | 68,85 | 67,09 | 67,14 | -1,05% | - |
| 25.03.2026 | 67,17 | 68,64 | 67,17 | 67,85 | 0,30% | - |
| 24.03.2026 | 68,05 | 68,35 | 67,37 | 67,65 | -0,88% | 200,00 |
| 23.03.2026 | 68,73 | 70,45 | 67,85 | 68,25 | -0,38% | - |
| 20.03.2026 | 69,29 | 70,32 | 68,24 | 68,51 | -1,23% | 22,00 |
| 19.03.2026 | 68,68 | 70,26 | 68,21 | 69,36 | 1,31% | - |
| 18.03.2026 | 73,18 | 73,54 | 68,32 | 68,46 | -6,13% | 1,00 |
| 17.03.2026 | 72,98 | 73,34 | 72,10 | 72,93 | 0,21% | 22,00 |
| 16.03.2026 | 72,87 | 73,54 | 72,18 | 72,78 | 0,03% | 25,00 |
| 13.03.2026 | 71,78 | 73,15 | 71,32 | 72,76 | 1,45% | - |
| 12.03.2026 | 73,10 | 73,13 | 71,62 | 71,72 | -1,98% | - |
| 11.03.2026 | 74,66 | 74,66 | 72,14 | 73,17 | -2,30% | 8,00 |
| 10.03.2026 | 75,25 | 75,85 | 74,03 | 74,89 | -0,74% | 6,00 |
| 09.03.2026 | 76,79 | 76,79 | 74,64 | 75,45 | -1,69% | - |
| 06.03.2026 | 78,11 | 78,29 | 76,29 | 76,75 | -1,89% | - |
| 05.03.2026 | 78,34 | 78,58 | 77,89 | 78,23 | -0,62% | - |
| 04.03.2026 | 79,56 | 79,67 | 78,37 | 78,72 | -1,40% | 1,00 |
| 03.03.2026 | 80,10 | 81,41 | 78,20 | 79,84 | -0,36% | - |
| 02.03.2026 | 77,42 | 80,62 | 77,06 | 80,13 | 2,90% | - |
| 27.02.2026 | 77,52 | 78,02 | 76,64 | 77,87 | 0,21% | - |
| 26.02.2026 | 75,72 | 77,93 | 75,25 | 77,71 | 2,45% | 3,00 |
| 25.02.2026 | 76,77 | 76,81 | 75,15 | 75,85 | -0,77% | 110,00 |
| 24.02.2026 | 76,91 | 77,68 | 76,15 | 76,44 | -0,75% | - |
| 23.02.2026 | 77,92 | 79,36 | 76,70 | 77,02 | -1,96% | 71,00 |
| 20.02.2026 | 79,30 | 80,14 | 78,29 | 78,56 | -0,59% | - |
| 19.02.2026 | 78,73 | 79,36 | 78,29 | 79,03 | 0,62% | 150,00 |
| 18.02.2026 | 78,10 | 78,54 | 76,64 | 78,54 | 0,64% | - |
| 17.02.2026 | 75,45 | 78,56 | 74,86 | 78,04 | 3,58% | - |
| 16.02.2026 | 75,69 | 76,07 | 75,30 | 75,34 | -0,91% | - |
| 13.02.2026 | 77,52 | 78,12 | 76,03 | 76,03 | -1,64% | - |
| 12.02.2026 | 75,37 | 78,83 | 75,04 | 77,30 | 2,26% | - |
| 11.02.2026 | 75,45 | 76,80 | 75,16 | 75,59 | -0,11% | - |
| 10.02.2026 | 75,40 | 76,41 | 74,94 | 75,67 | 0,58% | - |
| 09.02.2026 | 76,02 | 76,17 | 74,98 | 75,23 | -0,92% | - |
| 06.02.2026 | 77,45 | 77,94 | 75,78 | 75,93 | -1,75% | 25,00 |
| 05.02.2026 | 76,55 | 77,77 | 76,07 | 77,28 | 1,48% | 50,00 |
| 04.02.2026 | 73,79 | 76,64 | 73,71 | 76,15 | 3,03% | - |
| 03.02.2026 | 72,59 | 74,34 | 72,43 | 73,91 | 1,27% | 3,00 |
| 02.02.2026 | 72,07 | 73,43 | 71,35 | 72,98 | 1,81% | - |
| 30.01.2026 | 72,37 | 73,47 | 70,86 | 71,68 | -0,76% | - |
| 29.01.2026 | 73,23 | 74,32 | 72,11 | 72,23 | -2,30% | - |
| 28.01.2026 | 75,49 | 75,94 | 70,00 | 73,93 | -1,68% | 316,00 |
| 27.01.2026 | 76,67 | 77,01 | 75,19 | 75,19 | -0,92% | - |
| 26.01.2026 | 76,94 | 77,38 | 75,43 | 75,89 | -1,06% | - |
| 23.01.2026 | 76,79 | 77,13 | 75,84 | 76,70 | 0,16% | - |
| 22.01.2026 | 76,59 | 77,06 | 76,11 | 76,58 | -0,39% | - |
| 21.01.2026 | 75,17 | 76,88 | 74,57 | 76,88 | 2,51% | - |
| 20.01.2026 | 76,83 | 76,98 | 74,66 | 75,00 | -2,52% | - |
| 19.01.2026 | 77,62 | 77,62 | 76,65 | 76,94 | -1,28% | - |
| 16.01.2026 | 78,26 | 78,78 | 77,16 | 77,94 | 0,13% | 1,00 |
| 15.01.2026 | 77,25 | 77,98 | 75,86 | 77,84 | 0,88% | - |
| 14.01.2026 | 77,12 | 77,66 | 76,74 | 77,16 | 0,51% | 63,00 |
| 13.01.2026 | 76,71 | 77,37 | 76,29 | 76,77 | 0,26% | - |
| 12.01.2026 | 77,60 | 77,71 | 76,04 | 76,57 | -1,30% | - |
| 09.01.2026 | 77,53 | 78,18 | 77,35 | 77,58 | -0,15% | - |
| 08.01.2026 | 75,84 | 77,81 | 75,43 | 77,70 | 2,32% | 9,00 |
| 07.01.2026 | 76,91 | 77,61 | 75,86 | 75,94 | -1,35% | 212,00 |
| 06.01.2026 | 76,09 | 77,13 | 75,85 | 76,98 | 1,37% | - |
| 05.01.2026 | 74,75 | 76,24 | 74,75 | 75,94 | 1,17% | - |
| 02.01.2026 | 74,64 | 75,30 | 74,06 | 75,06 | 0,41% | - |
| 30.12.2025 | 74,64 | 74,75 | 74,64 | 74,75 | 0,24% | - |
| 29.12.2025 | 74,78 | 74,96 | 74,19 | 74,57 | 0,24% | - |
| 23.12.2025 | 74,27 | 74,67 | 73,89 | 74,39 | 0,18% | - |
| 22.12.2025 | 74,35 | 74,86 | 73,57 | 74,26 | 0,23% | 26,00 |
| 19.12.2025 | 74,66 | 74,66 | 73,95 | 74,09 | -0,36% | - |
| 18.12.2025 | 75,75 | 76,27 | 74,26 | 74,36 | -1,26% | 45,00 |
| 17.12.2025 | 74,90 | 76,16 | 74,76 | 75,31 | 1,05% | 34,00 |
| 16.12.2025 | 75,13 | 75,56 | 74,45 | 74,53 | -0,67% | - |
| 15.12.2025 | 75,04 | 75,45 | 74,84 | 75,03 | 0,17% | - |
| 12.12.2025 | 74,75 | 75,85 | 74,75 | 74,90 | 0,40% | - |
| 11.12.2025 | 75,13 | 75,41 | 74,41 | 74,60 | -1,31% | 219,00 |
| 10.12.2025 | 74,93 | 76,02 | 74,38 | 75,59 | 0,83% | - |
| 09.12.2025 | 74,47 | 75,36 | 73,92 | 74,97 | 1,60% | - |
| 08.12.2025 | 74,78 | 74,78 | 73,72 | 73,79 | -0,36% | - |
| 05.12.2025 | 74,60 | 75,28 | 73,91 | 74,06 | -0,64% | 46,00 |
| 04.12.2025 | 74,56 | 75,42 | 74,19 | 74,54 | 0,16% | - |
| 03.12.2025 | 75,05 | 75,47 | 74,42 | 74,42 | -0,89% | - |
| 02.12.2025 | 75,95 | 77,03 | 74,94 | 75,09 | -1,37% | 1,00 |
| 01.12.2025 | 76,61 | 76,68 | 75,93 | 76,13 | -0,57% | 65,00 |
| 28.11.2025 | 75,98 | 76,89 | 75,86 | 76,57 | 0,95% | 35,00 |
| 27.11.2025 | 76,37 | 76,62 | 75,84 | 75,85 | -1,02% | - |
| 26.11.2025 | 76,44 | 76,86 | 76,13 | 76,63 | 0,14% | 3,00 |
| 25.11.2025 | 75,67 | 76,57 | 74,87 | 76,52 | 1,28% | - |
| 24.11.2025 | 75,66 | 77,13 | 75,16 | 75,55 | -1,16% | 60,00 |
| 21.11.2025 | 75,35 | 76,85 | 74,95 | 76,44 | 1,59% | - |
| 20.11.2025 | 75,06 | 75,90 | 74,90 | 75,24 | 0,20% | - |
| 19.11.2025 | 75,63 | 76,32 | 74,68 | 75,09 | -1,15% | - |
| 18.11.2025 | 75,98 | 76,15 | 75,36 | 75,96 | 0,08% | - |
| 17.11.2025 | 76,37 | 76,91 | 75,68 | 75,90 | -1,17% | - |
| 14.11.2025 | 77,40 | 78,08 | 76,79 | 76,80 | -1,40% | - |
| 13.11.2025 | 78,50 | 78,77 | 77,18 | 77,89 | -0,81% | - |
| 12.11.2025 | 77,99 | 79,46 | 77,99 | 78,53 | 0,82% | 8,00 |
| 11.11.2025 | 78,06 | 79,23 | 77,56 | 77,89 | -0,36% | 1,00 |
| 10.11.2025 | 78,90 | 79,12 | 77,90 | 78,17 | -0,76% | 1,00 |
| 07.11.2025 | 78,98 | 79,18 | 78,08 | 78,77 | -0,38% | - |
| 06.11.2025 | 79,19 | 79,60 | 78,44 | 79,07 | -0,67% | - |
| 05.11.2025 | 79,00 | 80,11 | 78,70 | 79,60 | 0,86% | - |
| 04.11.2025 | 78,44 | 79,02 | 77,64 | 78,92 | 0,73% | 101,00 |
| 03.11.2025 | 80,47 | 80,69 | 78,24 | 78,35 | -2,67% | 1,00 |