88,890€
-0,11%
Echtzeit-Aktienkurs Otis Worldwide Corp
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 88,27 | 89,18 | 88,27 | 88,91 | -0,09% | - |
| 16.05.2024 | 88,87 | 89,34 | 88,56 | 88,99 | -0,28% | 57,00 |
| 15.05.2024 | 89,72 | 90,59 | 88,86 | 89,24 | -0,51% | - |
| 14.05.2024 | 89,54 | 90,13 | 89,08 | 89,70 | 0,29% | - |
| 13.05.2024 | 90,53 | 90,82 | 88,92 | 89,44 | -0,62% | - |
| 10.05.2024 | 89,16 | 90,21 | 89,16 | 90,00 | 0,99% | - |
| 09.05.2024 | 87,96 | 89,36 | 87,72 | 89,12 | 1,19% | - |
| 08.05.2024 | 87,32 | 88,09 | 86,68 | 88,07 | 0,86% | - |
| 07.05.2024 | 86,45 | 87,46 | 86,17 | 87,32 | 1,01% | 59,00 |
| 06.05.2024 | 85,52 | 86,47 | 85,52 | 86,45 | 0,97% | - |
| 03.05.2024 | 85,58 | 86,44 | 85,40 | 85,62 | 0,26% | - |
| 02.05.2024 | 85,30 | 86,49 | 85,09 | 85,40 | -0,07% | 3,00 |
| 30.04.2024 | 86,65 | 87,24 | 85,12 | 85,46 | -1,84% | - |
| 29.04.2024 | 86,19 | 87,55 | 86,19 | 87,06 | 1,01% | - |
| 26.04.2024 | 86,69 | 87,52 | 86,11 | 86,19 | -0,62% | - |
| 25.04.2024 | 87,28 | 87,82 | 86,39 | 86,73 | -0,79% | - |
| 24.04.2024 | 91,28 | 91,28 | 87,05 | 87,42 | -4,04% | - |
| 23.04.2024 | 90,39 | 91,28 | 90,09 | 91,10 | 0,94% | - |
| 22.04.2024 | 89,25 | 90,88 | 89,18 | 90,25 | 1,20% | - |
| 19.04.2024 | 89,72 | 90,26 | 88,88 | 89,18 | -0,49% | - |
| 18.04.2024 | 88,99 | 90,35 | 88,59 | 89,62 | 0,58% | - |
| 17.04.2024 | 91,22 | 91,22 | 88,71 | 89,10 | -1,41% | - |
| 16.04.2024 | 90,41 | 90,96 | 89,41 | 90,37 | 0,02% | - |
| 15.04.2024 | 89,86 | 91,94 | 89,86 | 90,35 | -0,02% | - |
| 12.04.2024 | 91,36 | 92,03 | 89,86 | 90,37 | -1,02% | - |
| 11.04.2024 | 90,59 | 91,39 | 90,22 | 91,30 | 0,54% | - |
| 10.04.2024 | 91,30 | 91,90 | 90,45 | 90,81 | -0,45% | - |
| 09.04.2024 | 90,27 | 91,33 | 89,58 | 91,22 | 0,99% | - |
| 08.04.2024 | 90,25 | 90,72 | 89,74 | 90,33 | 0,11% | - |
| 05.04.2024 | 89,68 | 90,59 | 89,64 | 90,23 | 0,57% | - |
| 04.04.2024 | 90,67 | 91,22 | 89,62 | 89,72 | -1,16% | 61,00 |
| 03.04.2024 | 90,78 | 91,23 | 90,32 | 90,77 | 0,01% | - |
| 02.04.2024 | 91,46 | 91,86 | 90,74 | 90,76 | -1,51% | - |
| 28.03.2024 | 92,37 | 92,57 | 91,74 | 92,15 | -0,04% | - |
| 27.03.2024 | 91,68 | 92,21 | 90,87 | 92,19 | 1,15% | - |
| 26.03.2024 | 91,98 | 91,98 | 91,07 | 91,14 | -0,28% | - |
| 25.03.2024 | 91,94 | 92,31 | 91,23 | 91,40 | -0,17% | - |
| 22.03.2024 | 92,29 | 92,65 | 91,54 | 91,56 | -0,83% | - |
| 21.03.2024 | 90,97 | 92,40 | 90,76 | 92,33 | 1,58% | - |
| 20.03.2024 | 90,41 | 91,30 | 90,41 | 90,89 | -0,04% | - |
| 19.03.2024 | 90,37 | 91,06 | 89,95 | 90,93 | 0,82% | 25,00 |
| 18.03.2024 | 90,87 | 91,09 | 90,15 | 90,19 | -0,12% | 100,00 |
| 15.03.2024 | 90,49 | 91,45 | 89,78 | 90,30 | -0,17% | - |
| 14.03.2024 | 89,82 | 90,91 | 89,82 | 90,45 | 0,68% | - |
| 13.03.2024 | 89,20 | 89,88 | 88,54 | 89,84 | 0,65% | 35,00 |
| 12.03.2024 | 88,07 | 89,37 | 87,63 | 89,26 | 1,21% | - |
| 11.03.2024 | 88,81 | 89,53 | 87,79 | 88,19 | -1,13% | - |
| 08.03.2024 | 89,30 | 89,36 | 88,29 | 89,20 | 0,67% | - |
| 07.03.2024 | 87,34 | 88,69 | 87,02 | 88,61 | 1,50% | - |
| 06.03.2024 | 86,71 | 87,75 | 86,69 | 87,30 | 0,23% | - |
| 05.03.2024 | 87,88 | 88,47 | 86,65 | 87,10 | -1,00% | - |
| 04.03.2024 | 88,19 | 88,28 | 87,64 | 87,98 | -0,23% | - |
| 01.03.2024 | 87,82 | 88,50 | 87,53 | 88,18 | -0,17% | 90,00 |
| 29.02.2024 | 87,60 | 88,45 | 87,16 | 88,33 | 0,86% | - |
| 28.02.2024 | 86,55 | 87,75 | 85,92 | 87,58 | 1,10% | - |
| 27.02.2024 | 86,47 | 87,36 | 85,93 | 86,63 | 0,21% | - |
| 26.02.2024 | 86,11 | 86,55 | 85,65 | 86,45 | -0,05% | - |
| 23.02.2024 | 85,40 | 86,71 | 85,32 | 86,49 | 1,32% | - |
| 22.02.2024 | 84,73 | 86,79 | 84,41 | 85,36 | 0,79% | - |
| 21.02.2024 | 84,21 | 84,78 | 83,98 | 84,69 | 0,57% | 24,00 |
| 20.02.2024 | 83,90 | 84,53 | 83,49 | 84,21 | 0,37% | - |
| 19.02.2024 | 84,67 | 84,77 | 83,89 | 83,90 | -0,93% | - |
| 16.02.2024 | 85,30 | 86,63 | 84,57 | 84,69 | -0,99% | 35,00 |
| 15.02.2024 | 84,67 | 85,64 | 84,11 | 85,54 | 1,15% | - |
| 14.02.2024 | 83,54 | 84,83 | 83,54 | 84,57 | 0,50% | - |
| 13.02.2024 | 84,81 | 85,03 | 83,49 | 84,15 | -0,75% | 100,00 |
| 12.02.2024 | 84,25 | 85,03 | 84,13 | 84,79 | 0,57% | - |
| 09.02.2024 | 84,37 | 84,51 | 83,72 | 84,31 | -0,09% | - |
| 08.02.2024 | 84,77 | 85,44 | 84,00 | 84,39 | -0,46% | - |
| 07.02.2024 | 84,77 | 85,86 | 84,65 | 84,78 | -0,75% | - |
| 06.02.2024 | 84,45 | 85,53 | 84,39 | 85,42 | 0,84% | - |
| 05.02.2024 | 84,33 | 85,10 | 83,89 | 84,71 | 0,55% | 5,00 |
| 02.02.2024 | 82,41 | 84,54 | 81,55 | 84,25 | 2,31% | - |
| 01.02.2024 | 81,76 | 82,70 | 80,75 | 82,35 | 0,75% | - |
| 31.01.2024 | 83,20 | 84,80 | 81,26 | 81,74 | -1,29% | - |
| 30.01.2024 | 82,45 | 82,98 | 81,86 | 82,81 | 0,39% | - |
| 29.01.2024 | 81,60 | 82,52 | 81,39 | 82,49 | 0,92% | 35,00 |
| 26.01.2024 | 82,03 | 82,27 | 81,48 | 81,74 | -0,35% | - |
| 25.01.2024 | 80,87 | 82,26 | 80,61 | 82,03 | 1,31% | - |
| 24.01.2024 | 81,40 | 81,54 | 80,87 | 80,97 | -0,55% | 10,00 |
| 23.01.2024 | 80,81 | 81,67 | 80,45 | 81,42 | 0,80% | - |
| 22.01.2024 | 80,57 | 81,36 | 80,53 | 80,77 | 0,30% | - |
| 19.01.2024 | 79,94 | 80,80 | 79,49 | 80,53 | 0,66% | - |
| 18.01.2024 | 78,55 | 80,14 | 78,32 | 80,00 | 1,82% | - |
| 17.01.2024 | 79,70 | 79,98 | 78,51 | 78,57 | -1,37% | - |
| 16.01.2024 | 78,69 | 79,78 | 78,20 | 79,66 | 1,23% | 1,00 |
| 15.01.2024 | 78,75 | 78,78 | 78,54 | 78,69 | 0,00% | - |
| 12.01.2024 | 78,49 | 79,00 | 78,11 | 78,69 | 0,28% | - |
| 11.01.2024 | 79,30 | 79,62 | 78,19 | 78,47 | -1,10% | - |
| 10.01.2024 | 79,42 | 79,56 | 78,36 | 79,34 | -0,13% | - |
| 09.01.2024 | 79,96 | 80,41 | 79,10 | 79,44 | -0,63% | - |
| 08.01.2024 | 80,21 | 80,21 | 79,48 | 79,94 | -0,09% | - |
| 05.01.2024 | 79,88 | 80,33 | 79,66 | 80,01 | -0,10% | - |
| 04.01.2024 | 80,25 | 80,74 | 79,94 | 80,09 | -0,27% | - |
| 03.01.2024 | 80,11 | 80,82 | 80,11 | 80,31 | -0,74% | - |
| 02.01.2024 | 80,81 | 81,34 | 80,23 | 80,91 | 0,12% | - |
| 29.12.2023 | 81,08 | 81,21 | 80,79 | 80,81 | -0,26% | - |
| 28.12.2023 | 80,69 | 81,20 | 80,36 | 81,02 | 0,41% | - |
| 27.12.2023 | 80,91 | 81,41 | 80,65 | 80,69 | -0,27% | 40,00 |
| 22.12.2023 | 80,29 | 81,20 | 79,70 | 80,91 | 0,60% | - |