58,060€
0,36%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 57,99 | 57,99 | 57,91 | 57,91 | 0,10% | - |
| 29.09.2026 | 58,33 | 58,94 | 57,48 | 57,85 | -0,52% | - |
| 28.09.2026 | 58,05 | 58,92 | 57,43 | 58,15 | 0,28% | 98,00 |
| 25.09.2026 | 58,59 | 59,18 | 57,99 | 57,99 | -1,14% | - |
| 24.09.2026 | 60,02 | 60,15 | 58,66 | 58,66 | -2,56% | - |
| 23.09.2026 | 59,47 | 60,49 | 59,29 | 60,20 | 1,88% | - |
| 22.09.2026 | 58,19 | 59,41 | 58,02 | 59,09 | 1,67% | - |
| 21.09.2026 | 59,91 | 60,21 | 58,08 | 58,12 | -3,13% | 11,00 |
| 18.09.2026 | 59,99 | 60,28 | 59,57 | 60,00 | 0,50% | - |
| 17.09.2026 | 60,41 | 61,25 | 59,29 | 59,70 | -0,75% | 30,00 |
| 16.09.2026 | 59,36 | 60,45 | 57,71 | 60,15 | 0,42% | - |
| 15.09.2026 | 61,32 | 61,33 | 59,52 | 59,90 | -1,82% | 180,00 |
| 14.09.2026 | 60,27 | 61,65 | 59,67 | 61,01 | 2,06% | - |
| 11.09.2026 | 58,59 | 59,95 | 58,50 | 59,78 | 2,22% | - |
| 10.09.2026 | 59,46 | 60,05 | 58,41 | 58,48 | -1,88% | - |
| 09.09.2026 | 60,27 | 60,36 | 58,83 | 59,60 | -1,46% | 285,00 |
| 08.09.2026 | 61,45 | 61,48 | 60,18 | 60,48 | -1,58% | - |
| 07.09.2026 | 61,33 | 61,58 | 61,14 | 61,45 | 0,11% | 5,00 |
| 04.09.2026 | 61,50 | 61,55 | 61,11 | 61,38 | -0,11% | - |
| 03.09.2026 | 61,00 | 61,60 | 60,72 | 61,45 | 0,02% | - |
| 02.09.2026 | 61,13 | 61,54 | 60,50 | 61,44 | 0,85% | - |
| 01.09.2026 | 61,31 | 61,73 | 60,74 | 60,92 | -0,54% | - |
| 31.08.2026 | 61,76 | 61,94 | 60,97 | 61,25 | -1,08% | - |
| 28.08.2026 | 61,36 | 62,08 | 61,33 | 61,92 | 0,98% | - |
| 27.08.2026 | 62,13 | 62,43 | 60,96 | 61,32 | -1,14% | - |
| 26.08.2026 | 61,21 | 62,35 | 61,21 | 62,03 | 0,85% | - |
| 25.08.2026 | 61,81 | 62,26 | 61,31 | 61,51 | -0,34% | - |
| 24.08.2026 | 61,21 | 62,08 | 61,15 | 61,72 | 0,87% | - |
| 21.08.2026 | 61,99 | 62,03 | 61,15 | 61,19 | -0,54% | - |
| 20.08.2026 | 61,61 | 61,75 | 60,96 | 61,52 | -0,21% | - |
| 19.08.2026 | 61,05 | 62,49 | 60,60 | 61,65 | 1,08% | - |
| 18.08.2026 | 61,16 | 61,83 | 60,77 | 60,99 | 0,11% | 1,00 |
| 17.08.2026 | 62,77 | 62,84 | 59,45 | 60,92 | -3,07% | 80,00 |
| 14.08.2026 | 62,95 | 63,24 | 62,15 | 62,85 | -1,16% | - |
| 13.08.2026 | 63,79 | 64,46 | 62,94 | 63,59 | -0,73% | - |
| 12.08.2026 | 63,27 | 64,19 | 62,81 | 64,06 | 1,23% | 2,00 |
| 11.08.2026 | 63,41 | 63,59 | 62,97 | 63,28 | 0,46% | - |
| 10.08.2026 | 64,01 | 64,39 | 62,68 | 62,99 | -1,87% | - |
| 07.08.2026 | 64,07 | 64,75 | 63,37 | 64,19 | 0,60% | - |
| 06.08.2026 | 63,27 | 64,07 | 63,27 | 63,81 | 0,81% | - |
| 05.08.2026 | 64,07 | 64,17 | 62,86 | 63,30 | -0,89% | - |
| 04.08.2026 | 62,85 | 63,88 | 62,24 | 63,87 | 1,96% | - |
| 03.08.2026 | 62,74 | 63,73 | 62,53 | 62,64 | 0,47% | - |
| 31.07.2026 | 62,19 | 62,80 | 61,66 | 62,35 | 0,35% | 18,00 |
| 30.07.2026 | 63,97 | 64,68 | 61,39 | 62,13 | -3,01% | - |
| 29.07.2026 | 64,57 | 64,71 | 63,50 | 64,06 | -1,02% | - |
| 28.07.2026 | 64,38 | 66,19 | 64,35 | 64,72 | 0,67% | - |
| 27.07.2026 | 63,15 | 64,96 | 63,02 | 64,29 | 1,82% | - |
| 24.07.2026 | 62,14 | 63,34 | 62,14 | 63,14 | 2,07% | 150,00 |
| 23.07.2026 | 61,82 | 62,51 | 60,89 | 61,86 | 0,19% | - |
| 22.07.2026 | 63,81 | 63,88 | 60,38 | 61,74 | -2,60% | 50,00 |
| 21.07.2026 | 64,61 | 65,70 | 62,93 | 63,39 | -1,63% | - |
| 20.07.2026 | 64,21 | 64,65 | 63,57 | 64,44 | 0,70% | 100,00 |
| 17.07.2026 | 65,06 | 66,85 | 63,78 | 63,99 | -2,22% | 10,00 |
| 16.07.2026 | 63,05 | 65,55 | 62,92 | 65,44 | 4,07% | 110,00 |
| 15.07.2026 | 63,53 | 64,42 | 62,54 | 62,88 | -0,93% | - |
| 14.07.2026 | 64,55 | 65,01 | 63,15 | 63,47 | -1,20% | - |
| 13.07.2026 | 64,02 | 64,77 | 63,79 | 64,24 | 0,41% | 19,00 |
| 10.07.2026 | 62,99 | 64,10 | 62,56 | 63,98 | 1,41% | - |
| 09.07.2026 | 63,04 | 63,44 | 62,23 | 63,09 | -0,19% | - |
| 08.07.2026 | 64,71 | 64,71 | 62,87 | 63,21 | -1,63% | - |
| 07.07.2026 | 64,21 | 65,02 | 63,60 | 64,26 | 0,82% | - |
| 06.07.2026 | 63,93 | 64,43 | 62,66 | 63,74 | -0,53% | - |
| 03.07.2026 | 63,97 | 64,18 | 63,79 | 64,08 | 0,25% | 35,00 |
| 02.07.2026 | 62,08 | 64,07 | 61,81 | 63,92 | 2,68% | 80,00 |
| 01.07.2026 | 62,69 | 63,58 | 62,23 | 62,25 | -0,43% | 146,00 |
| 30.06.2026 | 63,84 | 64,20 | 62,13 | 62,52 | -1,37% | - |
| 29.06.2026 | 64,29 | 65,81 | 63,35 | 63,39 | -1,43% | 80,00 |
| 26.06.2026 | 64,77 | 65,48 | 63,66 | 64,31 | -0,88% | - |
| 25.06.2026 | 63,95 | 66,18 | 63,42 | 64,88 | 0,92% | 10,00 |
| 24.06.2026 | 63,04 | 64,55 | 63,04 | 64,29 | 1,74% | 75,00 |
| 23.06.2026 | 63,42 | 63,89 | 62,92 | 63,19 | -0,46% | 150,00 |
| 22.06.2026 | 63,50 | 64,80 | 63,25 | 63,48 | 0,00% | 8,00 |
| 19.06.2026 | 63,84 | 63,97 | 63,41 | 63,48 | -0,30% | 21,00 |
| 18.06.2026 | 63,23 | 64,84 | 63,23 | 63,67 | 0,55% | - |
| 17.06.2026 | 63,34 | 64,00 | 63,13 | 63,32 | 0,54% | 12,00 |
| 16.06.2026 | 62,25 | 63,48 | 61,96 | 62,98 | 1,24% | - |
| 15.06.2026 | 61,17 | 62,43 | 60,99 | 62,21 | 1,87% | - |
| 12.06.2026 | 60,57 | 61,55 | 60,57 | 61,07 | 0,39% | 30,00 |
| 11.06.2026 | 60,38 | 61,51 | 60,15 | 60,83 | 0,18% | - |
| 10.06.2026 | 62,07 | 62,07 | 60,68 | 60,72 | -1,27% | - |
| 09.06.2026 | 60,38 | 61,82 | 60,23 | 61,50 | 1,96% | 43,00 |
| 08.06.2026 | 60,87 | 61,17 | 60,22 | 60,32 | -1,29% | - |
| 05.06.2026 | 60,59 | 61,20 | 60,19 | 61,11 | 1,44% | 90,00 |
| 04.06.2026 | 60,74 | 60,89 | 60,13 | 60,24 | -0,28% | - |
| 03.06.2026 | 60,02 | 61,07 | 60,02 | 60,41 | 0,42% | - |
| 02.06.2026 | 59,96 | 60,51 | 59,44 | 60,16 | 0,74% | 5,00 |
| 01.06.2026 | 60,76 | 61,50 | 59,49 | 59,72 | -1,91% | - |
| 29.05.2026 | 61,14 | 61,79 | 60,63 | 60,88 | -0,36% | - |
| 28.05.2026 | 61,86 | 62,09 | 60,68 | 61,10 | -1,12% | - |
| 27.05.2026 | 63,14 | 63,14 | 61,76 | 61,79 | -1,25% | - |
| 26.05.2026 | 62,55 | 63,30 | 62,12 | 62,57 | -0,65% | 1,00 |
| 25.05.2026 | 62,75 | 63,05 | 62,75 | 62,98 | 0,46% | 2,00 |
| 22.05.2026 | 61,65 | 63,22 | 61,65 | 62,69 | 1,67% | - |
| 21.05.2026 | 61,31 | 61,92 | 60,76 | 61,66 | 0,72% | - |
| 20.05.2026 | 61,13 | 62,71 | 60,49 | 61,22 | 0,34% | 41,00 |
| 19.05.2026 | 61,03 | 61,85 | 60,11 | 61,01 | -0,83% | 12,00 |
| 18.05.2026 | 61,60 | 61,61 | 60,54 | 61,52 | 1,07% | 50,00 |
| 15.05.2026 | 62,20 | 63,27 | 60,87 | 60,87 | -2,86% | - |
| 14.05.2026 | 62,52 | 63,37 | 62,30 | 62,66 | 0,24% | - |