60,760€
-0,56%
Echtzeit-Aktienkurs Otis Worldwide Corp.
Bid:
Ask:
Aktienkurse zur Otis Worldwide Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 61,14 | 61,79 | 60,63 | 60,88 | -0,36% | - |
| 28.05.2026 | 61,86 | 62,09 | 60,68 | 61,10 | -1,12% | - |
| 27.05.2026 | 63,14 | 63,14 | 61,76 | 61,79 | -1,25% | - |
| 26.05.2026 | 62,55 | 63,30 | 62,12 | 62,57 | -0,65% | 1,00 |
| 25.05.2026 | 62,75 | 63,05 | 62,75 | 62,98 | 0,46% | 2,00 |
| 22.05.2026 | 61,65 | 63,22 | 61,65 | 62,69 | 1,67% | - |
| 21.05.2026 | 61,31 | 61,92 | 60,76 | 61,66 | 0,72% | - |
| 20.05.2026 | 61,13 | 62,71 | 60,49 | 61,22 | 0,34% | 41,00 |
| 19.05.2026 | 61,03 | 61,85 | 60,11 | 61,01 | -0,83% | 12,00 |
| 18.05.2026 | 61,60 | 61,61 | 60,54 | 61,52 | 1,07% | 50,00 |
| 15.05.2026 | 62,20 | 63,27 | 60,87 | 60,87 | -2,86% | - |
| 14.05.2026 | 62,52 | 63,37 | 62,30 | 62,66 | 0,24% | - |
| 13.05.2026 | 63,12 | 63,41 | 61,94 | 62,51 | -1,33% | - |
| 12.05.2026 | 62,75 | 63,68 | 62,34 | 63,35 | 0,76% | - |
| 11.05.2026 | 64,03 | 64,03 | 62,70 | 62,87 | -1,33% | 79,00 |
| 08.05.2026 | 66,08 | 66,23 | 63,36 | 63,72 | -4,01% | - |
| 07.05.2026 | 65,30 | 66,90 | 65,14 | 66,38 | 1,11% | 27,00 |
| 06.05.2026 | 64,68 | 66,12 | 64,51 | 65,65 | 1,28% | 47,00 |
| 05.05.2026 | 64,91 | 65,56 | 64,44 | 64,82 | -0,18% | 184,00 |
| 04.05.2026 | 65,63 | 66,19 | 64,52 | 64,94 | -1,52% | 280,00 |
| 30.04.2026 | 65,60 | 66,02 | 65,00 | 65,94 | 0,30% | - |
| 29.04.2026 | 65,91 | 66,47 | 64,66 | 65,74 | -0,57% | - |
| 28.04.2026 | 66,11 | 67,30 | 66,07 | 66,12 | -0,24% | - |
| 27.04.2026 | 66,50 | 67,38 | 65,93 | 66,28 | -0,30% | 65,00 |
| 24.04.2026 | 68,04 | 68,15 | 66,48 | 66,48 | -2,45% | - |
| 23.04.2026 | 67,50 | 69,32 | 65,68 | 68,15 | 2,62% | 100,00 |
| 22.04.2026 | 67,16 | 69,72 | 65,11 | 66,41 | -1,25% | 442,00 |
| 21.04.2026 | 68,49 | 69,11 | 67,20 | 67,25 | -1,74% | - |
| 20.04.2026 | 69,08 | 70,10 | 68,36 | 68,44 | -1,17% | - |
| 17.04.2026 | 68,48 | 69,94 | 68,24 | 69,25 | 1,09% | - |
| 16.04.2026 | 68,64 | 69,48 | 68,28 | 68,50 | -0,23% | 4,00 |
| 15.04.2026 | 69,43 | 69,73 | 68,18 | 68,66 | -1,36% | - |
| 14.04.2026 | 69,54 | 69,67 | 68,88 | 69,61 | 0,77% | 5,00 |
| 13.04.2026 | 68,20 | 69,09 | 67,87 | 69,08 | 1,10% | 50,00 |
| 10.04.2026 | 69,45 | 69,95 | 67,64 | 68,33 | -1,58% | 15,00 |
| 09.04.2026 | 68,41 | 69,44 | 67,77 | 69,43 | 2,04% | 4,00 |
| 08.04.2026 | 67,11 | 68,35 | 66,66 | 68,04 | 1,43% | 54,00 |
| 07.04.2026 | 67,48 | 67,97 | 66,88 | 67,08 | -0,62% | - |
| 02.04.2026 | 66,82 | 67,84 | 66,37 | 67,50 | 1,09% | 40,00 |
| 01.04.2026 | 66,71 | 67,37 | 65,63 | 66,77 | 0,06% | 20,00 |
| 31.03.2026 | 66,62 | 67,30 | 65,69 | 66,73 | 0,44% | - |
| 30.03.2026 | 66,00 | 67,25 | 65,66 | 66,44 | 0,03% | - |
| 27.03.2026 | 67,36 | 67,50 | 66,37 | 66,42 | -1,07% | - |
| 26.03.2026 | 67,79 | 68,85 | 67,09 | 67,14 | -1,05% | - |
| 25.03.2026 | 67,17 | 68,64 | 67,17 | 67,85 | 0,30% | - |
| 24.03.2026 | 68,05 | 68,35 | 67,37 | 67,65 | -0,88% | 200,00 |
| 23.03.2026 | 68,73 | 70,45 | 67,85 | 68,25 | -0,38% | - |
| 20.03.2026 | 69,29 | 70,32 | 68,24 | 68,51 | -1,23% | 22,00 |
| 19.03.2026 | 68,68 | 70,26 | 68,21 | 69,36 | 1,31% | - |
| 18.03.2026 | 73,18 | 73,54 | 68,32 | 68,46 | -6,13% | 1,00 |
| 17.03.2026 | 72,98 | 73,34 | 72,10 | 72,93 | 0,21% | 22,00 |
| 16.03.2026 | 72,87 | 73,54 | 72,18 | 72,78 | 0,03% | 25,00 |
| 13.03.2026 | 71,78 | 73,15 | 71,32 | 72,76 | 1,45% | - |
| 12.03.2026 | 73,10 | 73,13 | 71,62 | 71,72 | -1,98% | - |
| 11.03.2026 | 74,66 | 74,66 | 72,14 | 73,17 | -2,30% | 8,00 |
| 10.03.2026 | 75,25 | 75,85 | 74,03 | 74,89 | -0,74% | 6,00 |
| 09.03.2026 | 76,79 | 76,79 | 74,64 | 75,45 | -1,69% | - |
| 06.03.2026 | 78,11 | 78,29 | 76,29 | 76,75 | -1,89% | - |
| 05.03.2026 | 78,34 | 78,58 | 77,89 | 78,23 | -0,62% | - |
| 04.03.2026 | 79,56 | 79,67 | 78,37 | 78,72 | -1,40% | 1,00 |
| 03.03.2026 | 80,10 | 81,41 | 78,20 | 79,84 | -0,36% | - |
| 02.03.2026 | 77,42 | 80,62 | 77,06 | 80,13 | 2,90% | - |
| 27.02.2026 | 77,52 | 78,02 | 76,64 | 77,87 | 0,21% | - |
| 26.02.2026 | 75,72 | 77,93 | 75,25 | 77,71 | 2,45% | 3,00 |
| 25.02.2026 | 76,77 | 76,81 | 75,15 | 75,85 | -0,77% | 110,00 |
| 24.02.2026 | 76,91 | 77,68 | 76,15 | 76,44 | -0,75% | - |
| 23.02.2026 | 77,92 | 79,36 | 76,70 | 77,02 | -1,96% | 71,00 |
| 20.02.2026 | 79,30 | 80,14 | 78,29 | 78,56 | -0,59% | - |
| 19.02.2026 | 78,73 | 79,36 | 78,29 | 79,03 | 0,62% | 150,00 |
| 18.02.2026 | 78,10 | 78,54 | 76,64 | 78,54 | 0,64% | - |
| 17.02.2026 | 75,45 | 78,56 | 74,86 | 78,04 | 3,58% | - |
| 16.02.2026 | 75,69 | 76,07 | 75,30 | 75,34 | -0,91% | - |
| 13.02.2026 | 77,52 | 78,12 | 76,03 | 76,03 | -1,64% | - |
| 12.02.2026 | 75,37 | 78,83 | 75,04 | 77,30 | 2,26% | - |
| 11.02.2026 | 75,45 | 76,80 | 75,16 | 75,59 | -0,11% | - |
| 10.02.2026 | 75,40 | 76,41 | 74,94 | 75,67 | 0,58% | - |
| 09.02.2026 | 76,02 | 76,17 | 74,98 | 75,23 | -0,92% | - |
| 06.02.2026 | 77,45 | 77,94 | 75,78 | 75,93 | -1,75% | 25,00 |
| 05.02.2026 | 76,55 | 77,77 | 76,07 | 77,28 | 1,48% | 50,00 |
| 04.02.2026 | 73,79 | 76,64 | 73,71 | 76,15 | 3,03% | - |
| 03.02.2026 | 72,59 | 74,34 | 72,43 | 73,91 | 1,27% | 3,00 |
| 02.02.2026 | 72,07 | 73,43 | 71,35 | 72,98 | 1,81% | - |
| 30.01.2026 | 72,37 | 73,47 | 70,86 | 71,68 | -0,76% | - |
| 29.01.2026 | 73,23 | 74,32 | 72,11 | 72,23 | -2,30% | - |
| 28.01.2026 | 75,49 | 75,94 | 70,00 | 73,93 | -1,68% | 316,00 |
| 27.01.2026 | 76,67 | 77,01 | 75,19 | 75,19 | -0,92% | - |
| 26.01.2026 | 76,94 | 77,38 | 75,43 | 75,89 | -1,06% | - |
| 23.01.2026 | 76,79 | 77,13 | 75,84 | 76,70 | 0,16% | - |
| 22.01.2026 | 76,59 | 77,06 | 76,11 | 76,58 | -0,39% | - |
| 21.01.2026 | 75,17 | 76,88 | 74,57 | 76,88 | 2,51% | - |
| 20.01.2026 | 76,83 | 76,98 | 74,66 | 75,00 | -2,52% | - |
| 19.01.2026 | 77,62 | 77,62 | 76,65 | 76,94 | -1,28% | - |
| 16.01.2026 | 78,26 | 78,78 | 77,16 | 77,94 | 0,13% | 1,00 |
| 15.01.2026 | 77,25 | 77,98 | 75,86 | 77,84 | 0,88% | - |
| 14.01.2026 | 77,12 | 77,66 | 76,74 | 77,16 | 0,51% | 63,00 |
| 13.01.2026 | 76,71 | 77,37 | 76,29 | 76,77 | 0,26% | - |
| 12.01.2026 | 77,60 | 77,71 | 76,04 | 76,57 | -1,30% | - |
| 09.01.2026 | 77,53 | 78,18 | 77,35 | 77,58 | -0,15% | - |
| 08.01.2026 | 75,84 | 77,81 | 75,43 | 77,70 | 2,32% | 9,00 |
| 07.01.2026 | 76,91 | 77,61 | 75,86 | 75,94 | -1,35% | 212,00 |