18,754€
-2,53%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 19,30 | 19,30 | 18,67 | 18,74 | -2,63% | - |
| 13.09.2024 | 19,00 | 19,34 | 19,00 | 19,24 | 0,30% | - |
| 12.09.2024 | 19,21 | 19,31 | 19,07 | 19,18 | -0,03% | - |
| 11.09.2024 | 19,09 | 19,23 | 18,94 | 19,19 | 0,52% | - |
| 10.09.2024 | 19,29 | 19,29 | 18,98 | 19,09 | -1,06% | - |
| 09.09.2024 | 19,06 | 19,39 | 19,06 | 19,29 | 1,29% | - |
| 06.09.2024 | 19,11 | 19,30 | 18,97 | 19,05 | -0,79% | - |
| 05.09.2024 | 19,12 | 19,33 | 19,06 | 19,20 | 0,44% | - |
| 04.09.2024 | 19,21 | 19,37 | 19,06 | 19,12 | -0,49% | - |
| 03.09.2024 | 19,22 | 19,41 | 19,08 | 19,21 | -0,05% | - |
| 02.09.2024 | 19,23 | 19,40 | 19,14 | 19,22 | -0,14% | 400,00 |
| 30.08.2024 | 19,14 | 19,25 | 19,05 | 19,25 | 0,56% | - |
| 29.08.2024 | 18,92 | 19,20 | 18,82 | 19,14 | 1,15% | - |
| 28.08.2024 | 18,89 | 19,06 | 18,86 | 18,92 | 0,16% | - |
| 27.08.2024 | 18,80 | 18,97 | 18,75 | 18,89 | 0,46% | - |
| 26.08.2024 | 18,82 | 19,01 | 18,80 | 18,80 | -0,12% | - |
| 23.08.2024 | 18,75 | 18,92 | 18,64 | 18,83 | 0,35% | - |
| 22.08.2024 | 18,63 | 18,88 | 18,58 | 18,76 | 0,70% | - |
| 21.08.2024 | 18,64 | 18,80 | 18,59 | 18,63 | -0,16% | - |
| 20.08.2024 | 18,85 | 18,90 | 18,64 | 18,66 | -0,96% | - |
| 19.08.2024 | 18,85 | 18,99 | 18,75 | 18,84 | -0,05% | - |
| 16.08.2024 | 18,96 | 19,00 | 18,74 | 18,85 | -0,53% | - |
| 15.08.2024 | 18,60 | 19,04 | 18,60 | 18,95 | 1,94% | - |
| 14.08.2024 | 18,76 | 18,84 | 18,59 | 18,59 | -0,85% | - |
| 13.08.2024 | 18,78 | 18,86 | 18,74 | 18,75 | -0,16% | - |
| 12.08.2024 | 18,91 | 19,00 | 18,75 | 18,78 | -0,70% | 25,00 |
| 09.08.2024 | 18,89 | 18,95 | 18,73 | 18,91 | 0,12% | - |
| 08.08.2024 | 18,59 | 19,01 | 18,47 | 18,89 | 1,67% | - |
| 07.08.2024 | 18,60 | 18,92 | 18,49 | 18,58 | -0,11% | - |
| 06.08.2024 | 18,31 | 18,70 | 18,31 | 18,60 | 1,56% | - |
| 05.08.2024 | 18,77 | 21,82 | 17,69 | 18,31 | -2,17% | - |
| 02.08.2024 | 19,31 | 19,31 | 18,63 | 18,72 | -3,26% | - |
| 01.08.2024 | 19,36 | 19,75 | 18,94 | 19,35 | -0,10% | - |
| 31.07.2024 | 19,32 | 19,52 | 19,14 | 19,37 | 0,25% | - |
| 30.07.2024 | 19,20 | 19,80 | 19,20 | 19,32 | -0,09% | - |
| 29.07.2024 | 19,35 | 19,94 | 19,26 | 19,34 | -0,05% | - |
| 26.07.2024 | 19,26 | 19,40 | 19,21 | 19,35 | 0,31% | - |
| 25.07.2024 | 19,41 | 19,55 | 19,26 | 19,29 | -0,67% | - |
| 24.07.2024 | 19,58 | 19,78 | 19,27 | 19,42 | -0,82% | 5,00 |
| 23.07.2024 | 19,75 | 19,86 | 19,57 | 19,58 | -0,81% | - |
| 22.07.2024 | 19,65 | 19,79 | 19,33 | 19,74 | 0,48% | - |
| 19.07.2024 | 19,77 | 19,80 | 19,55 | 19,65 | -0,62% | - |
| 18.07.2024 | 19,83 | 19,88 | 19,58 | 19,77 | -0,01% | - |
| 17.07.2024 | 19,82 | 19,91 | 19,68 | 19,77 | -0,40% | - |
| 16.07.2024 | 19,98 | 20,11 | 19,80 | 19,85 | -0,64% | - |
| 15.07.2024 | 20,02 | 20,16 | 19,90 | 19,98 | -0,21% | - |
| 12.07.2024 | 20,18 | 20,18 | 19,97 | 20,02 | -0,25% | - |
| 11.07.2024 | 20,17 | 20,27 | 19,97 | 20,07 | -0,55% | - |
| 10.07.2024 | 20,05 | 20,19 | 20,00 | 20,18 | 0,66% | 125,00 |
| 09.07.2024 | 20,11 | 20,18 | 20,00 | 20,05 | -0,26% | - |
| 08.07.2024 | 20,02 | 20,12 | 20,01 | 20,10 | 0,32% | - |
| 05.07.2024 | 20,12 | 20,18 | 19,98 | 20,04 | -0,42% | - |
| 04.07.2024 | 20,12 | 20,21 | 20,12 | 20,12 | 0,22% | - |
| 03.07.2024 | 20,25 | 20,27 | 20,07 | 20,08 | -0,86% | - |
| 02.07.2024 | 19,97 | 20,27 | 19,87 | 20,25 | 1,59% | - |
| 01.07.2024 | 19,92 | 20,01 | 19,65 | 19,93 | 0,02% | - |
| 28.06.2024 | 19,85 | 20,29 | 19,85 | 19,93 | -0,10% | - |
| 27.06.2024 | 19,69 | 19,96 | 19,69 | 19,95 | 0,66% | - |
| 26.06.2024 | 19,65 | 19,88 | 19,65 | 19,82 | 0,35% | 132,00 |
| 25.06.2024 | 19,90 | 19,93 | 19,73 | 19,75 | -0,35% | - |
| 24.06.2024 | 19,82 | 19,90 | 19,66 | 19,82 | 0,05% | - |
| 21.06.2024 | 19,87 | 19,90 | 19,67 | 19,81 | -0,15% | - |
| 20.06.2024 | 19,68 | 19,89 | 19,68 | 19,84 | 0,81% | 30,00 |
| 19.06.2024 | 19,73 | 19,89 | 19,64 | 19,68 | -0,20% | 25,00 |
| 18.06.2024 | 19,79 | 19,85 | 19,63 | 19,72 | 0,00% | - |
| 17.06.2024 | 19,63 | 19,76 | 19,53 | 19,72 | 0,41% | - |
| 14.06.2024 | 19,88 | 20,07 | 19,52 | 19,64 | -1,55% | - |
| 13.06.2024 | 20,06 | 20,27 | 19,86 | 19,95 | -0,90% | - |
| 12.06.2024 | 20,19 | 20,51 | 20,02 | 20,13 | -0,19% | - |
| 11.06.2024 | 20,21 | 20,42 | 20,15 | 20,17 | -0,20% | - |
| 10.06.2024 | 20,26 | 20,41 | 20,18 | 20,21 | -0,15% | - |
| 07.06.2024 | 20,00 | 20,27 | 19,96 | 20,24 | 1,20% | - |
| 06.06.2024 | 20,16 | 20,16 | 19,96 | 20,00 | -0,65% | - |
| 05.06.2024 | 19,97 | 20,14 | 19,82 | 20,13 | 0,80% | - |
| 04.06.2024 | 20,11 | 20,36 | 19,95 | 19,97 | -0,79% | - |
| 03.06.2024 | 20,27 | 20,41 | 20,06 | 20,13 | -0,64% | - |
| 31.05.2024 | 20,16 | 20,33 | 20,03 | 20,26 | 0,55% | - |
| 30.05.2024 | 20,02 | 20,20 | 19,78 | 20,15 | 0,65% | - |
| 29.05.2024 | 19,89 | 20,08 | 19,73 | 20,02 | 0,75% | - |
| 28.05.2024 | 19,72 | 20,06 | 19,65 | 19,87 | 0,76% | - |
| 27.05.2024 | 19,66 | 19,72 | 19,66 | 19,72 | -1,30% | 200,00 |
| 24.05.2024 | 19,69 | 20,00 | 19,65 | 19,98 | 1,04% | - |
| 23.05.2024 | 19,78 | 19,98 | 19,62 | 19,78 | 0,58% | - |
| 22.05.2024 | 19,96 | 20,01 | 19,65 | 19,66 | -1,01% | - |
| 21.05.2024 | 19,64 | 19,91 | 19,64 | 19,86 | 0,76% | - |
| 20.05.2024 | 19,60 | 19,75 | 19,53 | 19,71 | 0,93% | 50,00 |
| 17.05.2024 | 19,67 | 19,70 | 19,49 | 19,53 | -0,36% | - |
| 16.05.2024 | 19,69 | 19,88 | 19,60 | 19,60 | -0,50% | - |
| 15.05.2024 | 20,03 | 20,07 | 19,69 | 19,70 | -1,69% | - |
| 14.05.2024 | 19,97 | 20,15 | 19,91 | 20,04 | 0,23% | - |
| 13.05.2024 | 20,30 | 20,30 | 19,91 | 19,99 | -0,55% | - |
| 10.05.2024 | 19,81 | 20,17 | 19,81 | 20,10 | 1,41% | - |
| 09.05.2024 | 19,68 | 19,87 | 19,66 | 19,82 | 0,35% | - |
| 08.05.2024 | 19,58 | 19,79 | 19,40 | 19,75 | 1,02% | - |
| 07.05.2024 | 19,78 | 19,78 | 19,50 | 19,55 | -1,16% | - |
| 06.05.2024 | 19,50 | 19,91 | 19,47 | 19,78 | 1,28% | - |
| 03.05.2024 | 19,45 | 19,71 | 19,24 | 19,53 | 0,10% | - |
| 02.05.2024 | 20,32 | 20,40 | 19,34 | 19,51 | -4,03% | - |
| 30.04.2024 | 20,23 | 20,44 | 20,09 | 20,33 | 0,35% | 200,00 |
| 29.04.2024 | 20,22 | 20,51 | 20,22 | 20,26 | -0,10% | - |