21,070€
0,11%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 21,00 | 21,20 | 20,80 | 21,10 | 0,26% | - |
| 02.09.2025 | 21,06 | 21,12 | 20,81 | 21,05 | -0,06% | - |
| 01.09.2025 | 20,93 | 21,06 | 20,88 | 21,06 | 0,53% | - |
| 29.08.2025 | 20,74 | 20,98 | 20,70 | 20,95 | 0,77% | - |
| 28.08.2025 | 20,84 | 20,99 | 20,70 | 20,79 | -0,19% | - |
| 27.08.2025 | 20,75 | 21,00 | 20,70 | 20,83 | 0,40% | 100,00 |
| 26.08.2025 | 20,75 | 20,79 | 20,50 | 20,75 | 0,11% | - |
| 25.08.2025 | 20,65 | 20,74 | 20,38 | 20,73 | 0,78% | 200,00 |
| 22.08.2025 | 21,13 | 21,17 | 20,51 | 20,57 | -1,93% | - |
| 21.08.2025 | 20,83 | 21,00 | 20,69 | 20,97 | 0,81% | - |
| 20.08.2025 | 20,79 | 20,94 | 20,40 | 20,80 | 0,07% | - |
| 19.08.2025 | 20,62 | 20,91 | 20,50 | 20,79 | 0,86% | - |
| 18.08.2025 | 20,47 | 20,70 | 20,42 | 20,61 | 0,76% | - |
| 15.08.2025 | 20,98 | 20,98 | 20,44 | 20,46 | -1,71% | 445,00 |
| 14.08.2025 | 20,77 | 20,95 | 20,51 | 20,81 | 0,31% | - |
| 13.08.2025 | 20,77 | 20,91 | 20,63 | 20,75 | 0,22% | - |
| 12.08.2025 | 20,42 | 20,74 | 20,42 | 20,70 | 0,00% | - |
| 11.08.2025 | 20,67 | 20,90 | 20,46 | 20,70 | 0,44% | - |
| 08.08.2025 | 20,45 | 20,70 | 20,30 | 20,61 | 1,53% | - |
| 07.08.2025 | 20,58 | 20,70 | 20,30 | 20,30 | -0,98% | - |
| 06.08.2025 | 20,54 | 20,70 | 20,25 | 20,50 | -0,22% | - |
| 05.08.2025 | 20,57 | 20,73 | 20,30 | 20,55 | -0,19% | - |
| 04.08.2025 | 20,52 | 21,10 | 20,50 | 20,59 | -0,56% | - |
| 01.08.2025 | 21,26 | 21,31 | 20,60 | 20,70 | -2,82% | - |
| 31.07.2025 | 20,69 | 21,70 | 20,68 | 21,30 | 2,90% | - |
| 30.07.2025 | 20,68 | 20,90 | 20,57 | 20,70 | 0,00% | - |
| 29.07.2025 | 20,71 | 21,00 | 20,50 | 20,70 | 0,00% | - |
| 28.07.2025 | 20,90 | 21,10 | 20,62 | 20,70 | -0,96% | - |
| 25.07.2025 | 20,77 | 20,96 | 20,65 | 20,90 | 0,97% | - |
| 24.07.2025 | 20,81 | 20,90 | 20,69 | 20,70 | 0,00% | - |
| 23.07.2025 | 20,66 | 21,10 | 20,66 | 20,70 | 0,00% | 1,00 |
| 22.07.2025 | 20,75 | 20,90 | 20,60 | 20,70 | 0,00% | - |
| 21.07.2025 | 21,30 | 21,35 | 20,70 | 20,70 | -2,82% | - |
| 18.07.2025 | 21,65 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 17.07.2025 | 21,24 | 21,70 | 21,20 | 21,70 | 1,88% | - |
| 16.07.2025 | 21,09 | 21,30 | 20,90 | 21,30 | 0,95% | 400,00 |
| 15.07.2025 | 20,90 | 21,30 | 20,88 | 21,10 | 0,96% | - |
| 14.07.2025 | 20,81 | 20,90 | 20,69 | 20,90 | 0,00% | - |
| 11.07.2025 | 20,76 | 20,90 | 20,55 | 20,90 | 0,97% | - |
| 10.07.2025 | 20,62 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 09.07.2025 | 20,57 | 20,71 | 20,46 | 20,70 | 0,83% | - |
| 08.07.2025 | 20,45 | 20,70 | 20,30 | 20,53 | 0,49% | - |
| 07.07.2025 | 20,54 | 20,72 | 20,30 | 20,43 | -0,54% | - |
| 04.07.2025 | 20,50 | 20,72 | 20,50 | 20,54 | -0,77% | - |
| 03.07.2025 | 20,32 | 20,73 | 20,05 | 20,70 | 1,97% | - |
| 02.07.2025 | 20,15 | 20,50 | 20,05 | 20,30 | 0,63% | 500,00 |
| 01.07.2025 | 20,14 | 20,34 | 20,05 | 20,17 | -0,63% | - |
| 30.06.2025 | 20,27 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 27.06.2025 | 20,28 | 20,30 | 20,02 | 20,30 | 1,00% | - |
| 26.06.2025 | 19,79 | 20,30 | 19,65 | 20,10 | 1,26% | - |
| 25.06.2025 | 19,90 | 19,98 | 19,75 | 19,85 | -0,50% | - |
| 24.06.2025 | 19,85 | 19,95 | 19,75 | 19,95 | 1,01% | - |
| 23.06.2025 | 20,26 | 20,40 | 19,75 | 19,75 | -1,74% | - |
| 20.06.2025 | 19,85 | 20,11 | 19,85 | 20,10 | 1,26% | - |
| 19.06.2025 | 19,89 | 20,12 | 19,85 | 19,85 | -1,24% | - |
| 18.06.2025 | 19,75 | 20,10 | 19,61 | 20,10 | 1,77% | 300,00 |
| 17.06.2025 | 19,45 | 19,75 | 19,25 | 19,75 | 1,54% | 150,00 |
| 16.06.2025 | 19,83 | 20,00 | 19,45 | 19,45 | -4,19% | 301,00 |
| 13.06.2025 | 20,29 | 20,47 | 19,80 | 20,30 | 0,07% | - |
| 12.06.2025 | 20,44 | 20,44 | 20,05 | 20,29 | -1,05% | - |
| 11.06.2025 | 20,57 | 21,00 | 20,30 | 20,50 | -0,27% | 1.025,00 |
| 10.06.2025 | 20,56 | 20,70 | 20,45 | 20,56 | 0,13% | - |
| 09.06.2025 | 20,50 | 20,82 | 20,45 | 20,53 | 0,11% | - |
| 06.06.2025 | 20,50 | 20,76 | 20,20 | 20,51 | 1,01% | - |
| 05.06.2025 | 20,49 | 20,51 | 19,95 | 20,30 | 0,00% | - |
| 04.06.2025 | 20,58 | 20,66 | 20,30 | 20,30 | -1,22% | - |
| 03.06.2025 | 20,39 | 20,70 | 20,10 | 20,55 | 1,23% | - |
| 02.06.2025 | 20,41 | 20,50 | 20,04 | 20,30 | -0,98% | 575,00 |
| 30.05.2025 | 20,45 | 20,50 | 20,26 | 20,50 | 0,40% | - |
| 29.05.2025 | 20,43 | 20,90 | 20,10 | 20,42 | -0,16% | - |
| 28.05.2025 | 20,29 | 20,47 | 20,10 | 20,45 | 0,74% | - |
| 27.05.2025 | 19,95 | 20,30 | 19,93 | 20,30 | 1,25% | - |
| 26.05.2025 | 19,87 | 20,05 | 19,87 | 20,05 | 1,78% | 10,00 |
| 23.05.2025 | 19,90 | 19,96 | 19,60 | 19,70 | -0,76% | - |
| 22.05.2025 | 19,92 | 20,10 | 19,85 | 19,85 | -0,50% | - |
| 21.05.2025 | 20,52 | 20,52 | 19,85 | 19,95 | -2,68% | 230,00 |
| 20.05.2025 | 20,27 | 20,50 | 20,10 | 20,50 | 0,99% | - |
| 19.05.2025 | 20,10 | 20,50 | 19,90 | 20,30 | 0,00% | 350,00 |
| 16.05.2025 | 19,85 | 20,40 | 19,85 | 20,30 | 1,75% | - |
| 15.05.2025 | 20,04 | 20,10 | 19,85 | 19,95 | -0,75% | - |
| 14.05.2025 | 19,90 | 20,10 | 19,65 | 20,10 | 1,26% | - |
| 13.05.2025 | 19,65 | 20,10 | 19,45 | 19,85 | 1,02% | - |
| 12.05.2025 | 18,92 | 19,95 | 18,92 | 19,65 | 4,24% | 10,00 |
| 09.05.2025 | 18,85 | 18,95 | 18,75 | 18,85 | 0,00% | - |
| 08.05.2025 | 18,55 | 18,85 | 18,40 | 18,85 | 2,17% | - |
| 07.05.2025 | 18,45 | 18,56 | 18,35 | 18,45 | 0,62% | - |
| 06.05.2025 | 18,29 | 18,45 | 18,05 | 18,34 | 0,22% | - |
| 05.05.2025 | 18,52 | 18,52 | 18,20 | 18,30 | -1,09% | - |
| 02.05.2025 | 18,40 | 18,55 | 18,05 | 18,50 | 1,31% | 8,00 |
| 30.04.2025 | 18,34 | 18,45 | 17,87 | 18,26 | -0,44% | - |
| 29.04.2025 | 18,66 | 18,66 | 18,07 | 18,34 | -0,65% | - |
| 28.04.2025 | 18,44 | 18,59 | 18,30 | 18,46 | 0,11% | - |
| 25.04.2025 | 18,29 | 18,55 | 18,25 | 18,44 | 0,76% | - |
| 24.04.2025 | 18,30 | 18,49 | 18,05 | 18,30 | -0,03% | - |
| 23.04.2025 | 18,05 | 18,55 | 17,84 | 18,31 | 2,76% | 500,00 |
| 22.04.2025 | 17,97 | 17,97 | 17,30 | 17,81 | -0,81% | - |
| 17.04.2025 | 17,67 | 18,11 | 17,40 | 17,96 | 1,81% | - |
| 16.04.2025 | 17,92 | 18,05 | 17,54 | 17,64 | -1,38% | - |
| 15.04.2025 | 17,57 | 18,02 | 17,40 | 17,89 | 1,87% | - |
| 14.04.2025 | 17,41 | 17,80 | 17,30 | 17,56 | 0,60% | - |