15,500€
-0,21%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 15,53 | 15,53 | 15,50 | 15,50 | -0,21% | - |
| 13.04.2026 | 15,47 | 15,55 | 15,20 | 15,53 | 0,86% | - |
| 10.04.2026 | 15,27 | 15,40 | 15,27 | 15,40 | -0,32% | - |
| 09.04.2026 | 15,35 | 15,45 | 15,32 | 15,45 | -3,97% | - |
| 08.04.2026 | 15,90 | 16,27 | 15,48 | 16,09 | -1,90% | - |
| 07.04.2026 | 15,94 | 16,40 | 15,94 | 16,40 | 2,18% | - |
| 02.04.2026 | 15,56 | 16,05 | 15,56 | 16,05 | 0,63% | - |
| 01.04.2026 | 15,94 | 15,95 | 15,90 | 15,95 | 0,31% | - |
| 31.03.2026 | 15,77 | 16,04 | 15,44 | 15,90 | 1,39% | - |
| 30.03.2026 | 15,18 | 15,68 | 15,18 | 15,68 | 2,36% | - |
| 27.03.2026 | 15,38 | 15,38 | 15,32 | 15,32 | -0,70% | - |
| 26.03.2026 | 15,30 | 15,56 | 15,30 | 15,43 | -0,78% | - |
| 25.03.2026 | 15,48 | 15,55 | 15,48 | 15,55 | 0,00% | - |
| 24.03.2026 | 15,75 | 15,85 | 15,45 | 15,55 | 1,63% | - |
| 23.03.2026 | 15,40 | 15,75 | 15,25 | 15,30 | -0,46% | - |
| 20.03.2026 | 15,75 | 15,90 | 15,35 | 15,37 | -2,43% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,65 | 15,75 | -0,61% | 225,00 |
| 18.03.2026 | 15,91 | 16,05 | 15,85 | 15,85 | 0,00% | 665,00 |
| 17.03.2026 | 15,46 | 15,85 | 15,25 | 15,85 | 3,38% | - |
| 16.03.2026 | 15,23 | 15,35 | 15,10 | 15,33 | -3,27% | 200,00 |
| 13.03.2026 | 15,67 | 15,85 | 15,65 | 15,85 | -1,86% | - |
| 12.03.2026 | 15,94 | 16,20 | 15,80 | 16,15 | 1,25% | - |
| 11.03.2026 | 16,02 | 16,15 | 15,75 | 15,95 | -0,63% | - |
| 10.03.2026 | 15,91 | 16,05 | 15,81 | 16,05 | 0,32% | - |
| 09.03.2026 | 15,79 | 16,00 | 15,45 | 16,00 | 0,62% | - |
| 06.03.2026 | 15,89 | 15,90 | 15,89 | 15,90 | -0,92% | - |
| 05.03.2026 | 15,93 | 16,05 | 15,80 | 16,05 | 1,38% | - |
| 04.03.2026 | 15,42 | 15,87 | 15,30 | 15,83 | 3,25% | - |
| 03.03.2026 | 15,06 | 15,40 | 14,81 | 15,33 | 4,66% | 300,00 |
| 02.03.2026 | 14,61 | 14,79 | 14,61 | 14,65 | -4,56% | - |
| 27.02.2026 | 15,43 | 15,43 | 15,30 | 15,35 | -1,21% | - |
| 26.02.2026 | 15,64 | 15,75 | 15,45 | 15,54 | 1,56% | - |
| 25.02.2026 | 15,37 | 15,37 | 15,30 | 15,30 | -0,20% | - |
| 24.02.2026 | 15,31 | 15,45 | 15,07 | 15,33 | 0,01% | 350,00 |
| 23.02.2026 | 15,50 | 15,68 | 15,15 | 15,33 | -0,65% | 1.000,00 |
| 20.02.2026 | 15,81 | 16,21 | 15,35 | 15,43 | -1,41% | - |
| 19.02.2026 | 16,34 | 16,45 | 15,55 | 15,65 | -2,49% | - |
| 18.02.2026 | 16,00 | 16,05 | 15,95 | 16,05 | 1,90% | - |
| 17.02.2026 | 16,50 | 16,60 | 15,65 | 15,75 | -3,58% | - |
| 16.02.2026 | 16,32 | 16,40 | 16,20 | 16,33 | -2,24% | - |
| 13.02.2026 | 16,95 | 17,86 | 16,25 | 16,71 | -1,43% | - |
| 12.02.2026 | 16,87 | 17,13 | 16,85 | 16,95 | 0,14% | - |
| 11.02.2026 | 17,06 | 17,20 | 16,85 | 16,93 | -0,14% | - |
| 10.02.2026 | 16,76 | 17,14 | 16,55 | 16,95 | -0,59% | - |
| 09.02.2026 | 17,06 | 17,66 | 17,00 | 17,05 | -1,18% | - |
| 06.02.2026 | 17,28 | 17,28 | 17,25 | 17,25 | -4,24% | - |
| 05.02.2026 | 17,67 | 18,03 | 17,67 | 18,02 | 2,93% | - |
| 04.02.2026 | 17,60 | 17,75 | 17,40 | 17,50 | -0,70% | 2,00 |
| 03.02.2026 | 18,41 | 18,41 | 17,35 | 17,63 | -2,61% | - |
| 02.02.2026 | 18,52 | 18,65 | 18,05 | 18,10 | -2,16% | - |
| 30.01.2026 | 18,49 | 18,65 | 18,35 | 18,50 | 0,27% | - |
| 29.01.2026 | 18,51 | 18,51 | 18,45 | 18,45 | -0,54% | - |
| 28.01.2026 | 18,56 | 18,60 | 18,55 | 18,55 | 0,00% | - |
| 27.01.2026 | 18,54 | 18,55 | 18,54 | 18,55 | -0,01% | - |
| 26.01.2026 | 18,77 | 18,85 | 18,25 | 18,55 | -2,10% | - |
| 23.01.2026 | 18,94 | 18,95 | 18,94 | 18,95 | -0,55% | - |
| 22.01.2026 | 19,30 | 19,48 | 19,04 | 19,05 | 1,08% | - |
| 21.01.2026 | 18,84 | 18,85 | 18,84 | 18,85 | -0,47% | - |
| 20.01.2026 | 19,00 | 19,06 | 18,83 | 18,94 | -0,32% | - |
| 19.01.2026 | 19,22 | 19,22 | 18,95 | 19,00 | -1,81% | - |
| 16.01.2026 | 19,30 | 19,64 | 19,30 | 19,35 | 2,11% | - |
| 15.01.2026 | 18,92 | 18,95 | 18,92 | 18,95 | 0,01% | - |
| 14.01.2026 | 18,51 | 18,95 | 18,18 | 18,95 | 2,15% | - |
| 13.01.2026 | 18,73 | 18,85 | 18,32 | 18,55 | -1,63% | - |
| 12.01.2026 | 18,79 | 19,07 | 18,65 | 18,86 | 0,03% | - |
| 09.01.2026 | 18,79 | 18,95 | 18,51 | 18,85 | 0,13% | - |
| 08.01.2026 | 18,35 | 18,85 | 18,10 | 18,83 | 0,95% | - |
| 07.01.2026 | 18,75 | 18,78 | 18,65 | 18,65 | 0,27% | - |
| 06.01.2026 | 18,83 | 19,15 | 18,60 | 18,60 | -0,75% | - |
| 05.01.2026 | 18,46 | 18,75 | 18,46 | 18,74 | 0,75% | - |
| 02.01.2026 | 18,49 | 18,75 | 18,45 | 18,60 | 1,37% | - |
| 30.12.2025 | 18,49 | 18,49 | 18,35 | 18,35 | -0,68% | - |
| 29.12.2025 | 18,46 | 18,55 | 18,30 | 18,48 | 1,30% | - |
| 23.12.2025 | 18,27 | 18,30 | 18,15 | 18,24 | 0,07% | - |
| 22.12.2025 | 18,44 | 18,45 | 18,15 | 18,23 | -1,12% | - |
| 19.12.2025 | 18,59 | 18,60 | 18,35 | 18,43 | -0,64% | - |
| 18.12.2025 | 18,58 | 18,65 | 18,31 | 18,55 | -0,54% | - |
| 17.12.2025 | 18,55 | 18,65 | 18,55 | 18,65 | 0,53% | - |
| 16.12.2025 | 18,57 | 18,70 | 18,45 | 18,55 | 0,62% | - |
| 15.12.2025 | 18,95 | 19,05 | 18,35 | 18,44 | -4,64% | - |
| 12.12.2025 | 19,25 | 19,45 | 19,25 | 19,33 | -0,09% | - |
| 11.12.2025 | 19,47 | 19,47 | 19,35 | 19,35 | -0,23% | - |
| 10.12.2025 | 19,40 | 19,50 | 19,30 | 19,40 | -0,05% | - |
| 09.12.2025 | 19,24 | 19,45 | 19,15 | 19,41 | 0,82% | - |
| 08.12.2025 | 19,05 | 19,35 | 19,05 | 19,25 | -0,02% | - |
| 05.12.2025 | 19,14 | 19,35 | 19,05 | 19,25 | 0,63% | - |
| 04.12.2025 | 19,01 | 19,18 | 18,85 | 19,13 | 0,72% | 60,00 |
| 03.12.2025 | 18,78 | 19,00 | 18,65 | 18,99 | 1,18% | 125,00 |
| 02.12.2025 | 18,65 | 18,86 | 18,65 | 18,77 | 0,39% | - |
| 01.12.2025 | 18,80 | 19,09 | 18,65 | 18,70 | 0,26% | 2,00 |
| 27.11.2025 | 18,70 | 18,75 | 18,65 | 18,65 | -0,53% | - |
| 26.11.2025 | 18,64 | 18,85 | 18,63 | 18,75 | 1,54% | - |
| 25.11.2025 | 18,42 | 18,55 | 18,23 | 18,47 | 0,10% | - |
| 24.11.2025 | 18,43 | 18,55 | 18,26 | 18,45 | -0,28% | - |
| 21.11.2025 | 17,97 | 18,52 | 17,94 | 18,50 | 2,94% | - |
| 20.11.2025 | 18,15 | 18,25 | 17,94 | 17,97 | -0,38% | - |
| 19.11.2025 | 18,00 | 18,32 | 17,96 | 18,04 | 0,21% | - |
| 18.11.2025 | 17,90 | 18,25 | 17,59 | 18,00 | 0,21% | 1.000,00 |
| 17.11.2025 | 18,30 | 18,40 | 17,95 | 17,96 | -1,73% | 30,00 |
| 14.11.2025 | 18,32 | 18,35 | 18,15 | 18,28 | 0,10% | - |