18,750€
-0,68%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 19,04 | 19,10 | 18,75 | 18,79 | -0,50% | 1,00 |
| 14.10.2025 | 18,76 | 18,95 | 18,50 | 18,88 | 0,84% | - |
| 13.10.2025 | 17,95 | 18,80 | 17,90 | 18,72 | 4,23% | 3,00 |
| 10.10.2025 | 18,20 | 18,43 | 17,84 | 17,96 | -0,80% | 100,00 |
| 09.10.2025 | 18,55 | 18,76 | 18,07 | 18,11 | -2,16% | - |
| 08.10.2025 | 18,75 | 18,96 | 18,47 | 18,51 | -1,26% | 100,00 |
| 07.10.2025 | 19,00 | 19,15 | 18,68 | 18,74 | -1,24% | - |
| 06.10.2025 | 19,00 | 19,24 | 18,70 | 18,98 | 0,16% | - |
| 03.10.2025 | 19,21 | 19,30 | 18,89 | 18,95 | -1,33% | 662,00 |
| 02.10.2025 | 18,88 | 19,40 | 18,84 | 19,20 | 1,91% | - |
| 01.10.2025 | 19,48 | 19,48 | 18,72 | 18,84 | -3,22% | 226,00 |
| 30.09.2025 | 19,33 | 19,73 | 19,29 | 19,47 | 0,28% | 100,00 |
| 29.09.2025 | 19,45 | 19,56 | 19,27 | 19,42 | 0,06% | - |
| 26.09.2025 | 19,64 | 19,77 | 19,34 | 19,40 | -1,04% | - |
| 25.09.2025 | 19,30 | 19,73 | 19,22 | 19,61 | 0,97% | - |
| 24.09.2025 | 19,62 | 19,90 | 19,37 | 19,42 | -0,98% | 2,00 |
| 23.09.2025 | 20,00 | 20,00 | 19,55 | 19,61 | -0,01% | 11,00 |
| 22.09.2025 | 20,09 | 20,09 | 19,59 | 19,61 | -1,98% | 100,00 |
| 19.09.2025 | 19,93 | 20,13 | 19,85 | 20,01 | 0,54% | - |
| 18.09.2025 | 19,82 | 20,05 | 19,79 | 19,90 | 0,64% | - |
| 17.09.2025 | 19,55 | 19,85 | 19,45 | 19,78 | 1,02% | - |
| 16.09.2025 | 19,85 | 20,05 | 19,51 | 19,58 | -1,53% | 1,00 |
| 15.09.2025 | 20,75 | 20,88 | 19,84 | 19,88 | -4,93% | 300,00 |
| 12.09.2025 | 21,01 | 21,15 | 20,70 | 20,91 | -0,14% | - |
| 11.09.2025 | 20,94 | 21,00 | 20,81 | 20,94 | 0,22% | - |
| 10.09.2025 | 20,92 | 21,21 | 20,72 | 20,90 | -0,23% | - |
| 09.09.2025 | 20,96 | 21,19 | 20,90 | 20,95 | -0,33% | - |
| 08.09.2025 | 20,97 | 21,10 | 20,81 | 21,02 | 0,12% | - |
| 05.09.2025 | 21,26 | 21,31 | 20,88 | 20,99 | -1,12% | - |
| 04.09.2025 | 21,07 | 21,30 | 21,02 | 21,23 | 0,59% | - |
| 03.09.2025 | 21,00 | 21,20 | 20,80 | 21,10 | 0,26% | - |
| 02.09.2025 | 21,06 | 21,12 | 20,81 | 21,05 | -0,06% | - |
| 01.09.2025 | 20,93 | 21,06 | 20,88 | 21,06 | 0,53% | - |
| 29.08.2025 | 20,74 | 20,98 | 20,70 | 20,95 | 0,77% | - |
| 28.08.2025 | 20,84 | 20,99 | 20,70 | 20,79 | -0,19% | - |
| 27.08.2025 | 20,75 | 21,00 | 20,70 | 20,83 | 0,40% | 100,00 |
| 26.08.2025 | 20,75 | 20,79 | 20,50 | 20,75 | 0,11% | - |
| 25.08.2025 | 20,65 | 20,74 | 20,38 | 20,73 | 0,78% | 200,00 |
| 22.08.2025 | 21,13 | 21,17 | 20,51 | 20,57 | -1,93% | - |
| 21.08.2025 | 20,83 | 21,00 | 20,69 | 20,97 | 0,81% | - |
| 20.08.2025 | 20,79 | 20,94 | 20,40 | 20,80 | 0,07% | - |
| 19.08.2025 | 20,62 | 20,91 | 20,50 | 20,79 | 0,86% | - |
| 18.08.2025 | 20,47 | 20,70 | 20,42 | 20,61 | 0,76% | - |
| 15.08.2025 | 20,98 | 20,98 | 20,44 | 20,46 | -1,71% | 445,00 |
| 14.08.2025 | 20,77 | 20,95 | 20,51 | 20,81 | 0,31% | - |
| 13.08.2025 | 20,77 | 20,91 | 20,63 | 20,75 | 0,22% | - |
| 12.08.2025 | 20,42 | 20,74 | 20,42 | 20,70 | 0,00% | - |
| 11.08.2025 | 20,67 | 20,90 | 20,46 | 20,70 | 0,44% | - |
| 08.08.2025 | 20,45 | 20,70 | 20,30 | 20,61 | 1,53% | - |
| 07.08.2025 | 20,58 | 20,70 | 20,30 | 20,30 | -0,98% | - |
| 06.08.2025 | 20,54 | 20,70 | 20,25 | 20,50 | -0,22% | - |
| 05.08.2025 | 20,57 | 20,73 | 20,30 | 20,55 | -0,19% | - |
| 04.08.2025 | 20,52 | 21,10 | 20,50 | 20,59 | -0,56% | - |
| 01.08.2025 | 21,26 | 21,31 | 20,60 | 20,70 | -2,82% | - |
| 31.07.2025 | 20,69 | 21,70 | 20,68 | 21,30 | 2,90% | - |
| 30.07.2025 | 20,68 | 20,90 | 20,57 | 20,70 | 0,00% | - |
| 29.07.2025 | 20,71 | 21,00 | 20,50 | 20,70 | 0,00% | - |
| 28.07.2025 | 20,90 | 21,10 | 20,62 | 20,70 | -0,96% | - |
| 25.07.2025 | 20,77 | 20,96 | 20,65 | 20,90 | 0,97% | - |
| 24.07.2025 | 20,81 | 20,90 | 20,69 | 20,70 | 0,00% | - |
| 23.07.2025 | 20,66 | 21,10 | 20,66 | 20,70 | 0,00% | 1,00 |
| 22.07.2025 | 20,75 | 20,90 | 20,60 | 20,70 | 0,00% | - |
| 21.07.2025 | 21,30 | 21,35 | 20,70 | 20,70 | -2,82% | - |
| 18.07.2025 | 21,65 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 17.07.2025 | 21,24 | 21,70 | 21,20 | 21,70 | 1,88% | - |
| 16.07.2025 | 21,09 | 21,30 | 20,90 | 21,30 | 0,95% | 400,00 |
| 15.07.2025 | 20,90 | 21,30 | 20,88 | 21,10 | 0,96% | - |
| 14.07.2025 | 20,81 | 20,90 | 20,69 | 20,90 | 0,00% | - |
| 11.07.2025 | 20,76 | 20,90 | 20,55 | 20,90 | 0,97% | - |
| 10.07.2025 | 20,62 | 20,90 | 20,30 | 20,70 | 0,00% | - |
| 09.07.2025 | 20,57 | 20,71 | 20,46 | 20,70 | 0,83% | - |
| 08.07.2025 | 20,45 | 20,70 | 20,30 | 20,53 | 0,49% | - |
| 07.07.2025 | 20,54 | 20,72 | 20,30 | 20,43 | -0,54% | - |
| 04.07.2025 | 20,50 | 20,72 | 20,50 | 20,54 | -0,77% | - |
| 03.07.2025 | 20,32 | 20,73 | 20,05 | 20,70 | 1,97% | - |
| 02.07.2025 | 20,15 | 20,50 | 20,05 | 20,30 | 0,63% | 500,00 |
| 01.07.2025 | 20,14 | 20,34 | 20,05 | 20,17 | -0,63% | - |
| 30.06.2025 | 20,27 | 20,50 | 20,10 | 20,30 | 0,00% | - |
| 27.06.2025 | 20,28 | 20,30 | 20,02 | 20,30 | 1,00% | - |
| 26.06.2025 | 19,79 | 20,30 | 19,65 | 20,10 | 1,26% | - |
| 25.06.2025 | 19,90 | 19,98 | 19,75 | 19,85 | -0,50% | - |
| 24.06.2025 | 19,85 | 19,95 | 19,75 | 19,95 | 1,01% | - |
| 23.06.2025 | 20,26 | 20,40 | 19,75 | 19,75 | -1,74% | - |
| 20.06.2025 | 19,85 | 20,11 | 19,85 | 20,10 | 1,26% | - |
| 19.06.2025 | 19,89 | 20,12 | 19,85 | 19,85 | -1,24% | - |
| 18.06.2025 | 19,75 | 20,10 | 19,61 | 20,10 | 1,77% | 300,00 |
| 17.06.2025 | 19,45 | 19,75 | 19,25 | 19,75 | 1,54% | 150,00 |
| 16.06.2025 | 19,83 | 20,00 | 19,45 | 19,45 | -4,19% | 301,00 |
| 13.06.2025 | 20,29 | 20,47 | 19,80 | 20,30 | 0,07% | - |
| 12.06.2025 | 20,44 | 20,44 | 20,05 | 20,29 | -1,05% | - |
| 11.06.2025 | 20,57 | 21,00 | 20,30 | 20,50 | -0,27% | 1.025,00 |
| 10.06.2025 | 20,56 | 20,70 | 20,45 | 20,56 | 0,13% | - |
| 09.06.2025 | 20,50 | 20,82 | 20,45 | 20,53 | 0,11% | - |
| 06.06.2025 | 20,50 | 20,76 | 20,20 | 20,51 | 1,01% | - |
| 05.06.2025 | 20,49 | 20,51 | 19,95 | 20,30 | 0,00% | - |
| 04.06.2025 | 20,58 | 20,66 | 20,30 | 20,30 | -1,22% | - |
| 03.06.2025 | 20,39 | 20,70 | 20,10 | 20,55 | 1,23% | - |
| 02.06.2025 | 20,41 | 20,50 | 20,04 | 20,30 | -0,98% | 575,00 |
| 30.05.2025 | 20,45 | 20,50 | 20,26 | 20,50 | 0,40% | - |
| 29.05.2025 | 20,43 | 20,90 | 20,10 | 20,42 | -0,16% | - |