19,907€
-1,50%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 19,90 | 20,16 | 19,76 | 19,90 | -1,55% | - |
| 13.03.2025 | 20,42 | 20,56 | 20,16 | 20,21 | -1,03% | - |
| 12.03.2025 | 20,73 | 20,73 | 20,14 | 20,42 | 0,70% | - |
| 11.03.2025 | 20,83 | 20,84 | 20,08 | 20,28 | -2,17% | - |
| 10.03.2025 | 21,09 | 21,09 | 20,60 | 20,73 | -0,79% | 500,00 |
| 07.03.2025 | 20,59 | 20,93 | 20,39 | 20,89 | 1,42% | - |
| 06.03.2025 | 21,11 | 21,11 | 20,52 | 20,60 | -1,96% | - |
| 05.03.2025 | 21,44 | 21,64 | 20,81 | 21,01 | -2,29% | - |
| 04.03.2025 | 22,27 | 22,32 | 21,47 | 21,51 | -3,58% | 1.100,00 |
| 03.03.2025 | 22,61 | 22,64 | 22,17 | 22,30 | -1,58% | - |
| 28.02.2025 | 22,30 | 22,69 | 22,06 | 22,66 | 1,48% | - |
| 27.02.2025 | 22,19 | 22,51 | 22,19 | 22,33 | 0,66% | - |
| 26.02.2025 | 22,12 | 22,44 | 22,09 | 22,18 | 0,50% | - |
| 25.02.2025 | 22,40 | 22,45 | 22,07 | 22,07 | -1,70% | - |
| 24.02.2025 | 22,49 | 22,82 | 22,29 | 22,46 | -0,02% | - |
| 21.02.2025 | 21,97 | 22,63 | 21,86 | 22,46 | 2,27% | - |
| 20.02.2025 | 22,17 | 22,22 | 21,88 | 21,96 | -0,84% | - |
| 19.02.2025 | 22,04 | 22,21 | 21,87 | 22,15 | 0,32% | - |
| 18.02.2025 | 21,82 | 22,20 | 21,56 | 22,08 | 1,45% | - |
| 17.02.2025 | 21,89 | 21,98 | 21,46 | 21,76 | -0,62% | - |
| 14.02.2025 | 21,42 | 22,06 | 21,32 | 21,90 | 1,97% | - |
| 13.02.2025 | 21,30 | 21,58 | 21,17 | 21,48 | 0,50% | - |
| 12.02.2025 | 21,30 | 21,50 | 21,13 | 21,37 | 0,29% | - |
| 11.02.2025 | 21,51 | 21,51 | 21,26 | 21,31 | -0,68% | - |
| 10.02.2025 | 21,44 | 21,63 | 21,27 | 21,45 | 0,07% | - |
| 07.02.2025 | 21,34 | 21,50 | 21,26 | 21,44 | 0,56% | - |
| 06.02.2025 | 21,49 | 21,66 | 21,29 | 21,32 | -0,65% | - |
| 05.02.2025 | 21,53 | 21,65 | 21,20 | 21,46 | -0,73% | - |
| 04.02.2025 | 21,70 | 21,70 | 21,45 | 21,61 | -0,67% | - |
| 03.02.2025 | 21,41 | 21,96 | 21,41 | 21,76 | 0,79% | - |
| 31.01.2025 | 21,44 | 21,61 | 21,39 | 21,59 | 0,95% | - |
| 30.01.2025 | 21,06 | 21,40 | 20,94 | 21,39 | 1,58% | - |
| 29.01.2025 | 21,20 | 21,40 | 21,00 | 21,05 | -0,65% | - |
| 28.01.2025 | 21,01 | 21,24 | 21,01 | 21,19 | 0,77% | - |
| 27.01.2025 | 20,99 | 21,11 | 20,76 | 21,03 | 0,07% | - |
| 24.01.2025 | 21,14 | 21,14 | 20,87 | 21,01 | -0,64% | 240,00 |
| 23.01.2025 | 21,03 | 21,16 | 20,96 | 21,15 | 0,71% | - |
| 22.01.2025 | 21,10 | 21,19 | 20,85 | 21,00 | -0,57% | - |
| 21.01.2025 | 20,86 | 21,24 | 20,75 | 21,12 | 1,23% | - |
| 20.01.2025 | 20,96 | 21,03 | 20,83 | 20,86 | -0,97% | 230,00 |
| 17.01.2025 | 20,96 | 21,16 | 20,95 | 21,07 | 0,30% | - |
| 16.01.2025 | 20,79 | 21,04 | 20,73 | 21,00 | 1,25% | - |
| 15.01.2025 | 20,73 | 21,02 | 20,54 | 20,74 | -0,01% | - |
| 14.01.2025 | 20,53 | 20,75 | 20,44 | 20,75 | 0,40% | - |
| 13.01.2025 | 20,46 | 20,66 | 20,38 | 20,66 | 0,97% | 110,00 |
| 10.01.2025 | 20,24 | 20,48 | 20,18 | 20,47 | 1,12% | 100,00 |
| 09.01.2025 | 20,43 | 20,47 | 20,19 | 20,24 | -0,89% | - |
| 08.01.2025 | 20,33 | 20,51 | 20,21 | 20,42 | 0,06% | - |
| 07.01.2025 | 20,23 | 20,47 | 20,22 | 20,41 | 0,11% | - |
| 06.01.2025 | 20,51 | 20,64 | 20,20 | 20,39 | -1,16% | - |
| 03.01.2025 | 20,74 | 20,74 | 20,55 | 20,63 | -0,41% | - |
| 02.01.2025 | 20,22 | 20,88 | 20,22 | 20,71 | 3,22% | - |
| 30.12.2024 | 20,19 | 20,27 | 20,04 | 20,06 | -0,85% | - |
| 27.12.2024 | 20,11 | 20,37 | 20,09 | 20,24 | 0,52% | - |
| 23.12.2024 | 20,14 | 20,23 | 19,89 | 20,13 | 0,00% | - |
| 20.12.2024 | 20,07 | 20,32 | 19,67 | 20,13 | 0,15% | 125,00 |
| 19.12.2024 | 19,72 | 20,13 | 19,48 | 20,10 | 1,98% | - |
| 18.12.2024 | 19,73 | 20,00 | 19,66 | 19,71 | 0,18% | - |
| 17.12.2024 | 19,60 | 19,79 | 19,47 | 19,67 | 0,04% | - |
| 16.12.2024 | 20,10 | 20,36 | 19,55 | 19,67 | -3,39% | - |
| 13.12.2024 | 20,45 | 20,45 | 20,13 | 20,36 | -0,49% | - |
| 12.12.2024 | 20,41 | 20,49 | 20,19 | 20,46 | 0,23% | - |
| 11.12.2024 | 20,39 | 20,55 | 20,34 | 20,41 | 0,15% | - |
| 10.12.2024 | 20,35 | 20,64 | 20,25 | 20,38 | 0,17% | - |
| 09.12.2024 | 20,43 | 20,51 | 20,27 | 20,35 | -0,56% | - |
| 06.12.2024 | 20,31 | 20,53 | 20,21 | 20,46 | 0,74% | - |
| 05.12.2024 | 20,48 | 20,48 | 20,12 | 20,31 | -0,59% | 3,00 |
| 04.12.2024 | 20,37 | 20,56 | 20,15 | 20,43 | 0,54% | - |
| 03.12.2024 | 20,43 | 20,50 | 20,23 | 20,32 | -0,39% | - |
| 02.12.2024 | 20,38 | 20,71 | 20,35 | 20,40 | 0,38% | - |
| 29.11.2024 | 20,04 | 20,60 | 20,00 | 20,32 | 0,97% | - |
| 28.11.2024 | 19,95 | 20,14 | 19,95 | 20,13 | 0,89% | - |
| 27.11.2024 | 19,98 | 20,09 | 19,73 | 19,95 | -0,17% | - |
| 26.11.2024 | 19,85 | 20,12 | 19,72 | 19,98 | 0,69% | 13,00 |
| 25.11.2024 | 19,95 | 20,05 | 19,63 | 19,85 | -0,62% | - |
| 22.11.2024 | 19,70 | 20,12 | 19,61 | 19,97 | 1,39% | 55,00 |
| 21.11.2024 | 19,51 | 19,70 | 19,37 | 19,70 | 0,97% | - |
| 20.11.2024 | 19,39 | 19,58 | 19,33 | 19,51 | 0,44% | - |
| 19.11.2024 | 19,44 | 19,46 | 19,21 | 19,42 | -0,09% | - |
| 18.11.2024 | 19,27 | 19,65 | 19,22 | 19,44 | 0,89% | - |
| 15.11.2024 | 19,21 | 19,45 | 19,06 | 19,27 | 0,30% | - |
| 14.11.2024 | 19,30 | 19,45 | 19,14 | 19,21 | -0,51% | - |
| 13.11.2024 | 19,15 | 19,44 | 18,94 | 19,31 | 0,78% | - |
| 12.11.2024 | 19,13 | 19,32 | 19,12 | 19,16 | 0,19% | - |
| 11.11.2024 | 18,96 | 19,24 | 18,96 | 19,12 | 0,84% | - |
| 08.11.2024 | 18,40 | 19,04 | 18,28 | 18,96 | 3,05% | - |
| 07.11.2024 | 18,88 | 18,90 | 18,29 | 18,40 | -2,57% | - |
| 06.11.2024 | 18,81 | 19,40 | 18,38 | 18,88 | 2,30% | - |
| 05.11.2024 | 18,43 | 18,60 | 18,32 | 18,46 | 0,22% | - |
| 04.11.2024 | 18,63 | 18,68 | 18,27 | 18,42 | -1,13% | 40,00 |
| 01.11.2024 | 18,76 | 18,91 | 18,59 | 18,63 | -0,70% | - |
| 31.10.2024 | 18,80 | 18,90 | 18,67 | 18,76 | -0,15% | - |
| 30.10.2024 | 18,90 | 18,98 | 18,75 | 18,79 | -0,42% | - |
| 29.10.2024 | 19,02 | 19,12 | 18,82 | 18,87 | -0,74% | - |
| 28.10.2024 | 19,31 | 19,31 | 18,99 | 19,01 | -1,55% | - |
| 25.10.2024 | 19,18 | 19,31 | 19,06 | 19,31 | 0,83% | - |
| 24.10.2024 | 19,09 | 19,16 | 18,98 | 19,15 | 0,42% | - |
| 23.10.2024 | 19,25 | 19,25 | 19,00 | 19,07 | -0,94% | - |
| 22.10.2024 | 19,19 | 19,26 | 19,04 | 19,25 | 0,42% | - |
| 21.10.2024 | 19,02 | 19,25 | 19,02 | 19,17 | 0,05% | - |