18,747€
1,90%
Echtzeit-Aktienkurs Sixth Street Specialty Lending Inc.
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.11.2024 | 18,40 | 18,85 | 18,28 | 18,75 | 1,90% | - |
| 07.11.2024 | 18,88 | 18,90 | 18,29 | 18,40 | -2,57% | - |
| 06.11.2024 | 18,81 | 19,40 | 18,38 | 18,88 | 2,30% | - |
| 05.11.2024 | 18,43 | 18,60 | 18,32 | 18,46 | 0,22% | - |
| 04.11.2024 | 18,63 | 18,68 | 18,27 | 18,42 | -1,13% | 40,00 |
| 01.11.2024 | 18,76 | 18,91 | 18,59 | 18,63 | -0,70% | - |
| 31.10.2024 | 18,80 | 18,90 | 18,67 | 18,76 | -0,15% | - |
| 30.10.2024 | 18,90 | 18,98 | 18,75 | 18,79 | -0,42% | - |
| 29.10.2024 | 19,02 | 19,12 | 18,82 | 18,87 | -0,74% | - |
| 28.10.2024 | 19,31 | 19,31 | 18,99 | 19,01 | -1,55% | - |
| 25.10.2024 | 19,18 | 19,31 | 19,06 | 19,31 | 0,83% | - |
| 24.10.2024 | 19,09 | 19,16 | 18,98 | 19,15 | 0,42% | - |
| 23.10.2024 | 19,25 | 19,25 | 19,00 | 19,07 | -0,94% | - |
| 22.10.2024 | 19,19 | 19,26 | 19,04 | 19,25 | 0,42% | - |
| 21.10.2024 | 19,02 | 19,25 | 19,02 | 19,17 | 0,05% | - |
| 18.10.2024 | 19,14 | 19,35 | 19,07 | 19,16 | 0,08% | - |
| 17.10.2024 | 19,23 | 19,38 | 18,98 | 19,15 | -0,46% | - |
| 16.10.2024 | 19,04 | 19,25 | 18,91 | 19,23 | 1,02% | - |
| 15.10.2024 | 18,92 | 19,05 | 18,86 | 19,04 | 0,62% | 1.045,00 |
| 14.10.2024 | 18,75 | 18,97 | 18,68 | 18,92 | 0,89% | - |
| 11.10.2024 | 18,66 | 18,78 | 18,56 | 18,75 | 0,44% | - |
| 10.10.2024 | 18,57 | 18,74 | 18,53 | 18,67 | 0,48% | - |
| 09.10.2024 | 18,63 | 18,69 | 18,49 | 18,58 | -0,17% | - |
| 08.10.2024 | 18,76 | 18,76 | 18,54 | 18,61 | -0,80% | - |
| 07.10.2024 | 18,80 | 18,84 | 18,62 | 18,76 | -0,21% | - |
| 04.10.2024 | 18,56 | 18,86 | 18,55 | 18,80 | 0,86% | - |
| 03.10.2024 | 18,42 | 18,66 | 18,41 | 18,64 | 1,07% | - |
| 02.10.2024 | 18,32 | 18,54 | 18,24 | 18,44 | 0,18% | - |
| 01.10.2024 | 18,44 | 18,58 | 18,31 | 18,41 | -0,22% | - |
| 30.09.2024 | 18,51 | 18,60 | 18,37 | 18,45 | -0,43% | - |
| 27.09.2024 | 18,31 | 18,55 | 18,31 | 18,53 | 1,09% | - |
| 26.09.2024 | 18,25 | 18,35 | 18,23 | 18,33 | 0,33% | - |
| 25.09.2024 | 18,34 | 18,40 | 18,19 | 18,27 | -0,38% | - |
| 24.09.2024 | 18,48 | 18,58 | 18,33 | 18,34 | -0,87% | - |
| 23.09.2024 | 18,31 | 18,57 | 18,31 | 18,50 | 0,49% | - |
| 20.09.2024 | 18,47 | 18,58 | 18,08 | 18,41 | -0,73% | - |
| 19.09.2024 | 18,45 | 18,70 | 18,36 | 18,55 | 0,85% | - |
| 18.09.2024 | 18,76 | 18,77 | 18,36 | 18,39 | -2,01% | - |
| 17.09.2024 | 18,71 | 18,83 | 18,62 | 18,77 | 0,28% | - |
| 16.09.2024 | 19,30 | 19,30 | 18,67 | 18,72 | -2,73% | - |
| 13.09.2024 | 19,00 | 19,34 | 19,00 | 19,24 | 0,30% | - |
| 12.09.2024 | 19,21 | 19,31 | 19,07 | 19,18 | -0,03% | - |
| 11.09.2024 | 19,09 | 19,23 | 18,94 | 19,19 | 0,52% | - |
| 10.09.2024 | 19,29 | 19,29 | 18,98 | 19,09 | -1,06% | - |
| 09.09.2024 | 19,06 | 19,39 | 19,06 | 19,29 | 1,29% | - |
| 06.09.2024 | 19,11 | 19,30 | 18,97 | 19,05 | -0,79% | - |
| 05.09.2024 | 19,12 | 19,33 | 19,06 | 19,20 | 0,44% | - |
| 04.09.2024 | 19,21 | 19,37 | 19,06 | 19,12 | -0,49% | - |
| 03.09.2024 | 19,22 | 19,41 | 19,08 | 19,21 | -0,05% | - |
| 02.09.2024 | 19,23 | 19,40 | 19,14 | 19,22 | -0,14% | 400,00 |
| 30.08.2024 | 19,14 | 19,25 | 19,05 | 19,25 | 0,56% | - |
| 29.08.2024 | 18,92 | 19,20 | 18,82 | 19,14 | 1,15% | - |
| 28.08.2024 | 18,89 | 19,06 | 18,86 | 18,92 | 0,16% | - |
| 27.08.2024 | 18,80 | 18,97 | 18,75 | 18,89 | 0,46% | - |
| 26.08.2024 | 18,82 | 19,01 | 18,80 | 18,80 | -0,12% | - |
| 23.08.2024 | 18,75 | 18,92 | 18,64 | 18,83 | 0,35% | - |
| 22.08.2024 | 18,63 | 18,88 | 18,58 | 18,76 | 0,70% | - |
| 21.08.2024 | 18,64 | 18,80 | 18,59 | 18,63 | -0,16% | - |
| 20.08.2024 | 18,85 | 18,90 | 18,64 | 18,66 | -0,96% | - |
| 19.08.2024 | 18,85 | 18,99 | 18,75 | 18,84 | -0,05% | - |
| 16.08.2024 | 18,96 | 19,00 | 18,74 | 18,85 | -0,53% | - |
| 15.08.2024 | 18,60 | 19,04 | 18,60 | 18,95 | 1,94% | - |
| 14.08.2024 | 18,76 | 18,84 | 18,59 | 18,59 | -0,85% | - |
| 13.08.2024 | 18,78 | 18,86 | 18,74 | 18,75 | -0,16% | - |
| 12.08.2024 | 18,91 | 19,00 | 18,75 | 18,78 | -0,70% | 25,00 |
| 09.08.2024 | 18,89 | 18,95 | 18,73 | 18,91 | 0,12% | - |
| 08.08.2024 | 18,59 | 19,01 | 18,47 | 18,89 | 1,67% | - |
| 07.08.2024 | 18,60 | 18,92 | 18,49 | 18,58 | -0,11% | - |
| 06.08.2024 | 18,31 | 18,70 | 18,31 | 18,60 | 1,56% | - |
| 05.08.2024 | 18,77 | 21,82 | 17,69 | 18,31 | -2,17% | - |
| 02.08.2024 | 19,31 | 19,31 | 18,63 | 18,72 | -3,26% | - |
| 01.08.2024 | 19,36 | 19,75 | 18,94 | 19,35 | -0,10% | - |
| 31.07.2024 | 19,32 | 19,52 | 19,14 | 19,37 | 0,25% | - |
| 30.07.2024 | 19,20 | 19,80 | 19,20 | 19,32 | -0,09% | - |
| 29.07.2024 | 19,35 | 19,94 | 19,26 | 19,34 | -0,05% | - |
| 26.07.2024 | 19,26 | 19,40 | 19,21 | 19,35 | 0,31% | - |
| 25.07.2024 | 19,41 | 19,55 | 19,26 | 19,29 | -0,67% | - |
| 24.07.2024 | 19,58 | 19,78 | 19,27 | 19,42 | -0,82% | 5,00 |
| 23.07.2024 | 19,75 | 19,86 | 19,57 | 19,58 | -0,81% | - |
| 22.07.2024 | 19,65 | 19,79 | 19,33 | 19,74 | 0,48% | - |
| 19.07.2024 | 19,77 | 19,80 | 19,55 | 19,65 | -0,62% | - |
| 18.07.2024 | 19,83 | 19,88 | 19,58 | 19,77 | -0,01% | - |
| 17.07.2024 | 19,82 | 19,91 | 19,68 | 19,77 | -0,40% | - |
| 16.07.2024 | 19,98 | 20,11 | 19,80 | 19,85 | -0,64% | - |
| 15.07.2024 | 20,02 | 20,16 | 19,90 | 19,98 | -0,21% | - |
| 12.07.2024 | 20,18 | 20,18 | 19,97 | 20,02 | -0,25% | - |
| 11.07.2024 | 20,17 | 20,27 | 19,97 | 20,07 | -0,55% | - |
| 10.07.2024 | 20,05 | 20,19 | 20,00 | 20,18 | 0,66% | 125,00 |
| 09.07.2024 | 20,11 | 20,18 | 20,00 | 20,05 | -0,26% | - |
| 08.07.2024 | 20,02 | 20,12 | 20,01 | 20,10 | 0,32% | - |
| 05.07.2024 | 20,12 | 20,18 | 19,98 | 20,04 | -0,42% | - |
| 04.07.2024 | 20,12 | 20,21 | 20,12 | 20,12 | 0,22% | - |
| 03.07.2024 | 20,25 | 20,27 | 20,07 | 20,08 | -0,86% | - |
| 02.07.2024 | 19,97 | 20,27 | 19,87 | 20,25 | 1,59% | - |
| 01.07.2024 | 19,92 | 20,01 | 19,65 | 19,93 | 0,02% | - |
| 28.06.2024 | 19,85 | 20,29 | 19,85 | 19,93 | -0,10% | - |
| 27.06.2024 | 19,69 | 19,96 | 19,69 | 19,95 | 0,66% | - |
| 26.06.2024 | 19,65 | 19,88 | 19,65 | 19,82 | 0,35% | 132,00 |
| 25.06.2024 | 19,90 | 19,93 | 19,73 | 19,75 | -0,35% | - |
| 24.06.2024 | 19,82 | 19,90 | 19,66 | 19,82 | 0,05% | - |