15,250€
0,37%
Echtzeit-Aktienkurs Sixth Street Specialty Lending
Bid:
Ask:
Aktienkurse zur Sixth Street Specialty Lending Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 15,27 | 15,27 | 15,02 | 15,16 | -0,20% | - |
| 01.07.2026 | 14,78 | 15,39 | 14,78 | 15,19 | 0,44% | - |
| 30.06.2026 | 14,95 | 15,15 | 14,95 | 15,13 | 1,66% | - |
| 29.06.2026 | 14,84 | 14,90 | 14,83 | 14,88 | 3,78% | - |
| 26.06.2026 | 14,31 | 14,35 | 14,31 | 14,34 | -1,96% | - |
| 25.06.2026 | 14,66 | 14,70 | 14,62 | 14,62 | -0,73% | - |
| 24.06.2026 | 14,39 | 14,75 | 14,39 | 14,73 | 2,74% | - |
| 23.06.2026 | 14,31 | 14,35 | 14,31 | 14,34 | -1,79% | - |
| 22.06.2026 | 14,45 | 14,60 | 14,45 | 14,60 | 1,04% | - |
| 19.06.2026 | 14,44 | 14,54 | 14,41 | 14,45 | 0,00% | - |
| 18.06.2026 | 14,34 | 14,45 | 14,34 | 14,45 | 0,70% | - |
| 17.06.2026 | 14,40 | 14,55 | 14,15 | 14,35 | -0,35% | - |
| 16.06.2026 | 14,35 | 14,40 | 14,16 | 14,40 | -2,70% | - |
| 12.06.2026 | 14,71 | 14,85 | 14,64 | 14,80 | -1,66% | - |
| 11.06.2026 | 14,89 | 15,05 | 14,89 | 15,05 | 0,64% | - |
| 10.06.2026 | 14,93 | 15,20 | 14,90 | 14,95 | 0,63% | - |
| 09.06.2026 | 14,91 | 14,91 | 14,86 | 14,86 | -0,44% | - |
| 08.06.2026 | 15,15 | 15,30 | 14,85 | 14,93 | -0,66% | - |
| 05.06.2026 | 15,18 | 15,33 | 14,90 | 15,03 | -0,17% | - |
| 04.06.2026 | 14,87 | 15,05 | 14,87 | 15,05 | -2,59% | - |
| 03.06.2026 | 15,48 | 15,48 | 15,45 | 15,45 | -0,49% | - |
| 02.06.2026 | 15,52 | 15,85 | 15,13 | 15,53 | 0,68% | - |
| 01.06.2026 | 14,96 | 15,45 | 14,70 | 15,42 | 3,98% | 73,00 |
| 29.05.2026 | 14,94 | 15,30 | 14,73 | 14,83 | -0,13% | - |
| 28.05.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 0,14% | - |
| 27.05.2026 | 14,80 | 14,98 | 14,75 | 14,83 | 0,88% | - |
| 26.05.2026 | 14,90 | 14,90 | 14,70 | 14,70 | 0,00% | - |
| 25.05.2026 | 15,06 | 15,06 | 14,70 | 14,70 | -0,34% | - |
| 22.05.2026 | 14,97 | 15,20 | 14,65 | 14,75 | -2,64% | - |
| 21.05.2026 | 15,00 | 15,15 | 15,00 | 15,15 | -0,33% | - |
| 20.05.2026 | 15,16 | 15,20 | 15,15 | 15,20 | 0,16% | - |
| 19.05.2026 | 15,36 | 15,36 | 15,15 | 15,18 | -0,24% | - |
| 18.05.2026 | 15,47 | 15,47 | 15,10 | 15,21 | -1,54% | - |
| 15.05.2026 | 15,48 | 15,50 | 15,25 | 15,45 | -0,64% | - |
| 14.05.2026 | 14,81 | 15,55 | 14,81 | 15,55 | 2,98% | 370,00 |
| 13.05.2026 | 15,06 | 15,15 | 15,02 | 15,10 | 0,67% | - |
| 12.05.2026 | 14,93 | 15,00 | 14,80 | 15,00 | -2,04% | - |
| 11.05.2026 | 15,13 | 15,31 | 15,10 | 15,31 | 1,08% | - |
| 08.05.2026 | 15,44 | 15,44 | 14,90 | 15,15 | -1,08% | - |
| 07.05.2026 | 15,27 | 15,33 | 15,15 | 15,32 | -3,68% | - |
| 06.05.2026 | 15,90 | 15,91 | 15,90 | 15,90 | -6,19% | - |
| 05.05.2026 | 16,94 | 16,95 | 16,92 | 16,95 | 0,59% | - |
| 04.05.2026 | 16,76 | 17,57 | 16,53 | 16,85 | 2,43% | - |
| 30.04.2026 | 16,22 | 16,55 | 15,95 | 16,45 | 1,32% | - |
| 29.04.2026 | 16,25 | 16,55 | 16,00 | 16,24 | 0,53% | - |
| 28.04.2026 | 16,05 | 16,70 | 15,75 | 16,15 | 0,12% | - |
| 27.04.2026 | 15,94 | 16,35 | 15,75 | 16,13 | 0,47% | - |
| 24.04.2026 | 15,86 | 16,10 | 15,50 | 16,06 | 0,03% | - |
| 23.04.2026 | 16,18 | 16,18 | 16,05 | 16,05 | -1,53% | - |
| 22.04.2026 | 16,15 | 16,45 | 16,14 | 16,30 | -1,65% | - |
| 21.04.2026 | 16,35 | 16,58 | 16,34 | 16,57 | 1,36% | - |
| 20.04.2026 | 16,40 | 16,60 | 16,05 | 16,35 | -1,21% | - |
| 17.04.2026 | 16,33 | 16,55 | 16,10 | 16,55 | 1,85% | - |
| 16.04.2026 | 16,22 | 16,30 | 16,22 | 16,25 | 1,88% | - |
| 15.04.2026 | 15,85 | 16,25 | 15,56 | 15,95 | 2,24% | - |
| 14.04.2026 | 15,53 | 15,60 | 15,40 | 15,60 | 0,44% | - |
| 13.04.2026 | 15,47 | 15,55 | 15,20 | 15,53 | 0,86% | - |
| 10.04.2026 | 15,27 | 15,40 | 15,27 | 15,40 | -0,32% | - |
| 09.04.2026 | 15,35 | 15,45 | 15,32 | 15,45 | -3,97% | - |
| 08.04.2026 | 15,90 | 16,27 | 15,48 | 16,09 | -1,90% | - |
| 07.04.2026 | 15,94 | 16,40 | 15,94 | 16,40 | 2,18% | - |
| 02.04.2026 | 15,56 | 16,05 | 15,56 | 16,05 | 0,63% | - |
| 01.04.2026 | 15,94 | 15,95 | 15,90 | 15,95 | 0,31% | - |
| 31.03.2026 | 15,77 | 16,04 | 15,44 | 15,90 | 1,39% | - |
| 30.03.2026 | 15,18 | 15,68 | 15,18 | 15,68 | 2,36% | - |
| 27.03.2026 | 15,38 | 15,38 | 15,32 | 15,32 | -0,70% | - |
| 26.03.2026 | 15,30 | 15,56 | 15,30 | 15,43 | -0,78% | - |
| 25.03.2026 | 15,48 | 15,55 | 15,48 | 15,55 | 0,00% | - |
| 24.03.2026 | 15,75 | 15,85 | 15,45 | 15,55 | 1,63% | - |
| 23.03.2026 | 15,40 | 15,75 | 15,25 | 15,30 | -0,46% | - |
| 20.03.2026 | 15,75 | 15,90 | 15,35 | 15,37 | -2,43% | - |
| 19.03.2026 | 15,95 | 15,95 | 15,65 | 15,75 | -0,61% | 225,00 |
| 18.03.2026 | 15,91 | 16,05 | 15,85 | 15,85 | 0,00% | 665,00 |
| 17.03.2026 | 15,46 | 15,85 | 15,25 | 15,85 | 3,38% | - |
| 16.03.2026 | 15,23 | 15,35 | 15,10 | 15,33 | -3,27% | 200,00 |
| 13.03.2026 | 15,67 | 15,85 | 15,65 | 15,85 | -1,86% | - |
| 12.03.2026 | 15,94 | 16,20 | 15,80 | 16,15 | 1,25% | - |
| 11.03.2026 | 16,02 | 16,15 | 15,75 | 15,95 | -0,63% | - |
| 10.03.2026 | 15,91 | 16,05 | 15,81 | 16,05 | 0,32% | - |
| 09.03.2026 | 15,79 | 16,00 | 15,45 | 16,00 | 0,62% | - |
| 06.03.2026 | 15,89 | 15,90 | 15,89 | 15,90 | -0,92% | - |
| 05.03.2026 | 15,93 | 16,05 | 15,80 | 16,05 | 1,38% | - |
| 04.03.2026 | 15,42 | 15,87 | 15,30 | 15,83 | 3,25% | - |
| 03.03.2026 | 15,06 | 15,40 | 14,81 | 15,33 | 4,66% | 300,00 |
| 02.03.2026 | 14,61 | 14,79 | 14,61 | 14,65 | -4,56% | - |
| 27.02.2026 | 15,43 | 15,43 | 15,30 | 15,35 | -1,21% | - |
| 26.02.2026 | 15,64 | 15,75 | 15,45 | 15,54 | 1,56% | - |
| 25.02.2026 | 15,37 | 15,37 | 15,30 | 15,30 | -0,20% | - |
| 24.02.2026 | 15,31 | 15,45 | 15,07 | 15,33 | 0,01% | 350,00 |
| 23.02.2026 | 15,50 | 15,68 | 15,15 | 15,33 | -0,65% | 1.000,00 |
| 20.02.2026 | 15,81 | 16,21 | 15,35 | 15,43 | -1,41% | - |
| 19.02.2026 | 16,34 | 16,45 | 15,55 | 15,65 | -2,49% | - |
| 18.02.2026 | 16,00 | 16,05 | 15,95 | 16,05 | 1,90% | - |
| 17.02.2026 | 16,50 | 16,60 | 15,65 | 15,75 | -3,58% | - |
| 16.02.2026 | 16,32 | 16,40 | 16,20 | 16,33 | -2,24% | - |
| 13.02.2026 | 16,95 | 17,86 | 16,25 | 16,71 | -1,43% | - |
| 12.02.2026 | 16,87 | 17,13 | 16,85 | 16,95 | 0,14% | - |
| 11.02.2026 | 17,06 | 17,20 | 16,85 | 16,93 | -0,14% | - |
| 10.02.2026 | 16,76 | 17,14 | 16,55 | 16,95 | -0,59% | - |
| 09.02.2026 | 17,06 | 17,66 | 17,00 | 17,05 | -1,18% | - |