16,950€
1,19%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.12.2025 | 17,05 | 17,05 | 16,95 | 17,05 | 1,79% | - |
| 26.11.2025 | 16,70 | 16,75 | 16,65 | 16,75 | 0,60% | - |
| 25.11.2025 | 15,40 | 16,70 | 15,30 | 16,65 | 8,47% | 9,00 |
| 24.11.2025 | 15,30 | 15,40 | 14,90 | 15,35 | 10,04% | - |
| 21.11.2025 | 13,75 | 14,10 | 13,75 | 13,95 | 6,49% | - |
| 20.11.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -1,87% | - |
| 19.11.2025 | 13,25 | 13,35 | 13,10 | 13,35 | 0,00% | - |
| 18.11.2025 | 14,00 | 14,20 | 13,15 | 13,35 | -8,87% | - |
| 17.11.2025 | 15,10 | 15,30 | 14,45 | 14,65 | -0,68% | - |
| 13.11.2025 | 15,65 | 15,65 | 14,65 | 14,75 | -4,53% | - |
| 12.11.2025 | 15,55 | 15,85 | 15,15 | 15,45 | 0,00% | - |
| 11.11.2025 | 15,80 | 15,85 | 15,25 | 15,45 | 0,00% | - |
| 10.11.2025 | 15,80 | 16,00 | 15,25 | 15,45 | 1,98% | - |
| 07.11.2025 | 15,60 | 16,90 | 14,25 | 15,15 | -12,68% | - |
| 06.11.2025 | 18,05 | 18,20 | 17,25 | 17,35 | -3,88% | - |
| 05.11.2025 | 18,25 | 18,45 | 18,05 | 18,05 | -2,96% | - |
| 04.11.2025 | 18,80 | 18,80 | 18,55 | 18,60 | -1,85% | - |
| 03.11.2025 | 18,85 | 19,00 | 18,85 | 18,95 | 0,53% | - |
| 31.10.2025 | 18,85 | 19,05 | 18,35 | 18,85 | -1,05% | - |
| 30.10.2025 | 19,05 | 19,15 | 19,05 | 19,05 | -1,04% | - |
| 29.10.2025 | 19,35 | 19,45 | 19,05 | 19,25 | -1,28% | - |
| 28.10.2025 | 19,55 | 19,55 | 19,50 | 19,50 | 0,00% | - |
| 27.10.2025 | 19,35 | 19,80 | 19,20 | 19,50 | 0,78% | - |
| 24.10.2025 | 19,05 | 19,55 | 19,05 | 19,35 | 4,88% | - |
| 23.10.2025 | 18,55 | 18,85 | 18,35 | 18,45 | -0,27% | - |
| 22.10.2025 | 19,40 | 19,40 | 18,45 | 18,50 | -4,88% | - |
| 21.10.2025 | 18,65 | 19,55 | 18,35 | 19,45 | 4,29% | - |
| 20.10.2025 | 18,15 | 18,75 | 18,10 | 18,65 | -0,80% | - |
| 17.10.2025 | 18,85 | 19,35 | 18,35 | 18,80 | -0,79% | - |
| 16.10.2025 | 18,95 | 19,50 | 18,40 | 18,95 | 1,61% | - |
| 14.10.2025 | 18,80 | 18,80 | 18,65 | 18,65 | -1,06% | - |
| 13.10.2025 | 18,60 | 19,15 | 18,60 | 18,85 | 0,00% | - |
| 10.10.2025 | 19,35 | 19,55 | 18,45 | 18,85 | -1,57% | 32,00 |
| 09.10.2025 | 19,35 | 19,85 | 18,95 | 19,15 | -1,03% | - |
| 08.10.2025 | 18,65 | 19,35 | 18,45 | 19,35 | 6,03% | 469,00 |
| 07.10.2025 | 18,35 | 18,60 | 18,15 | 18,25 | -1,62% | - |
| 06.10.2025 | 18,45 | 18,55 | 18,45 | 18,55 | -0,27% | - |
| 03.10.2025 | 18,35 | 18,75 | 18,25 | 18,60 | 2,20% | - |
| 02.10.2025 | 18,00 | 18,35 | 17,95 | 18,20 | 0,28% | - |
| 01.10.2025 | 18,00 | 18,20 | 17,80 | 18,15 | 2,83% | - |
| 30.09.2025 | 17,70 | 17,70 | 17,65 | 17,65 | -0,28% | - |
| 29.09.2025 | 17,55 | 17,75 | 17,15 | 17,70 | -1,39% | - |
| 26.09.2025 | 17,85 | 18,05 | 17,85 | 17,95 | -1,64% | - |
| 25.09.2025 | 18,35 | 18,35 | 18,25 | 18,25 | -2,14% | - |
| 24.09.2025 | 18,55 | 18,65 | 18,55 | 18,65 | -1,32% | - |
| 23.09.2025 | 18,85 | 19,05 | 18,75 | 18,90 | -1,05% | - |
| 22.09.2025 | 19,25 | 19,25 | 19,05 | 19,10 | -0,52% | - |
| 19.09.2025 | 19,25 | 19,40 | 19,15 | 19,20 | -2,29% | - |
| 18.09.2025 | 19,55 | 19,75 | 19,15 | 19,65 | 2,88% | - |
| 17.09.2025 | 19,55 | 19,85 | 19,05 | 19,10 | -3,05% | - |
| 16.09.2025 | 19,80 | 19,90 | 19,70 | 19,70 | 0,51% | - |
| 15.09.2025 | 19,65 | 19,75 | 19,55 | 19,60 | 0,00% | - |
| 12.09.2025 | 20,05 | 20,10 | 19,55 | 19,60 | 0,26% | - |
| 11.09.2025 | 19,45 | 19,60 | 19,45 | 19,55 | 0,00% | - |
| 10.09.2025 | 19,50 | 19,55 | 19,45 | 19,55 | -1,01% | - |
| 09.09.2025 | 19,80 | 19,80 | 19,75 | 19,75 | -0,25% | - |
| 08.09.2025 | 20,30 | 20,30 | 19,65 | 19,80 | -2,46% | 1,00 |
| 05.09.2025 | 20,30 | 20,70 | 20,05 | 20,30 | 1,00% | - |
| 04.09.2025 | 20,10 | 20,50 | 19,65 | 20,10 | 0,00% | - |
| 03.09.2025 | 20,30 | 20,50 | 19,95 | 20,10 | -0,99% | - |
| 02.09.2025 | 20,70 | 20,70 | 20,10 | 20,30 | -1,93% | - |
| 29.08.2025 | 20,90 | 21,10 | 20,70 | 20,70 | -1,90% | - |
| 28.08.2025 | 21,50 | 21,50 | 20,90 | 21,10 | -0,94% | 5,00 |
| 27.08.2025 | 21,10 | 21,50 | 21,00 | 21,30 | 0,00% | - |
| 26.08.2025 | 21,30 | 21,40 | 20,90 | 21,30 | 0,00% | - |
| 25.08.2025 | 21,20 | 21,50 | 20,70 | 21,30 | 0,95% | - |
| 22.08.2025 | 20,10 | 21,30 | 19,90 | 21,10 | 5,76% | - |
| 21.08.2025 | 20,30 | 20,40 | 19,95 | 19,95 | -1,72% | - |
| 20.08.2025 | 21,10 | 21,20 | 20,30 | 20,30 | -2,87% | - |
| 19.08.2025 | 20,70 | 21,30 | 20,60 | 20,90 | 0,00% | - |
| 18.08.2025 | 20,60 | 21,10 | 20,60 | 20,90 | 0,97% | - |
| 15.08.2025 | 21,10 | 21,60 | 20,50 | 20,70 | -2,82% | - |
| 14.08.2025 | 21,90 | 21,90 | 21,10 | 21,30 | -1,84% | - |
| 13.08.2025 | 21,10 | 22,10 | 21,10 | 21,70 | 2,84% | - |
| 12.08.2025 | 20,70 | 21,10 | 20,50 | 21,10 | 2,93% | - |
| 11.08.2025 | 20,90 | 21,20 | 20,50 | 20,50 | -2,38% | - |
| 08.08.2025 | 21,10 | 21,40 | 20,70 | 21,00 | -1,41% | - |
| 07.08.2025 | 21,10 | 21,70 | 20,90 | 21,30 | 0,00% | - |
| 06.08.2025 | 21,90 | 22,10 | 20,90 | 21,30 | -1,84% | - |
| 05.08.2025 | 21,70 | 22,40 | 21,50 | 21,70 | 0,00% | - |
| 04.08.2025 | 21,90 | 22,30 | 21,50 | 21,70 | -1,81% | - |
| 01.08.2025 | 22,50 | 23,10 | 20,10 | 22,10 | -13,33% | - |
| 31.07.2025 | 26,30 | 26,40 | 25,50 | 25,50 | -2,30% | - |
| 30.07.2025 | 27,00 | 27,40 | 26,10 | 26,10 | -3,69% | - |
| 29.07.2025 | 27,30 | 27,60 | 26,70 | 27,10 | -0,73% | - |
| 28.07.2025 | 27,00 | 27,40 | 26,90 | 27,30 | 1,49% | - |
| 25.07.2025 | 26,50 | 27,10 | 26,50 | 26,90 | 1,51% | - |
| 24.07.2025 | 26,20 | 26,70 | 25,80 | 26,50 | 0,76% | - |
| 23.07.2025 | 25,80 | 26,30 | 25,70 | 26,30 | 1,54% | - |
| 22.07.2025 | 25,50 | 25,90 | 25,30 | 25,90 | 0,78% | - |
| 21.07.2025 | 26,10 | 26,30 | 25,50 | 25,70 | -2,28% | - |
| 18.07.2025 | 26,20 | 26,30 | 25,90 | 26,30 | 0,00% | - |
| 17.07.2025 | 25,50 | 26,30 | 25,50 | 26,30 | 3,95% | - |
| 16.07.2025 | 25,50 | 26,10 | 24,50 | 25,30 | -1,56% | - |
| 15.07.2025 | 25,90 | 26,20 | 25,50 | 25,70 | 0,00% | - |
| 14.07.2025 | 26,00 | 26,10 | 25,50 | 25,70 | -1,53% | - |
| 11.07.2025 | 26,30 | 26,30 | 25,70 | 26,10 | -0,76% | - |
| 10.07.2025 | 24,90 | 26,30 | 24,70 | 26,30 | 5,62% | - |
| 09.07.2025 | 24,30 | 24,90 | 24,10 | 24,90 | 1,63% | - |
| 08.07.2025 | 24,10 | 24,70 | 24,00 | 24,50 | 1,66% | - |