18,250€
1,11%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 17,85 | 18,05 | 17,80 | 18,05 | 0,00% | - |
| 12.02.2026 | 18,50 | 18,85 | 17,75 | 18,05 | -1,63% | - |
| 11.02.2026 | 18,15 | 18,40 | 18,15 | 18,35 | 1,10% | - |
| 10.02.2026 | 18,15 | 18,20 | 18,15 | 18,15 | -3,46% | - |
| 09.02.2026 | 18,85 | 18,85 | 18,80 | 18,80 | 5,92% | - |
| 06.02.2026 | 17,85 | 17,85 | 17,75 | 17,75 | -1,93% | - |
| 05.02.2026 | 18,15 | 18,20 | 18,05 | 18,10 | 7,42% | - |
| 04.02.2026 | 16,85 | 16,85 | 16,80 | 16,85 | -0,59% | - |
| 03.02.2026 | 17,00 | 17,00 | 16,95 | 16,95 | 0,89% | - |
| 02.02.2026 | 16,90 | 16,90 | 16,80 | 16,80 | 0,30% | - |
| 30.01.2026 | 16,90 | 16,90 | 16,70 | 16,75 | -0,89% | - |
| 29.01.2026 | 16,95 | 17,15 | 16,90 | 16,90 | -0,59% | - |
| 28.01.2026 | 17,05 | 17,15 | 17,00 | 17,00 | -1,73% | - |
| 27.01.2026 | 17,25 | 17,30 | 17,20 | 17,30 | -2,81% | - |
| 26.01.2026 | 17,90 | 17,90 | 17,80 | 17,80 | -2,73% | - |
| 23.01.2026 | 18,25 | 18,30 | 18,25 | 18,30 | -1,08% | - |
| 22.01.2026 | 18,55 | 18,55 | 18,50 | 18,50 | 0,82% | - |
| 21.01.2026 | 18,50 | 18,55 | 18,35 | 18,35 | -2,91% | - |
| 20.01.2026 | 19,15 | 19,20 | 18,55 | 18,90 | -1,82% | - |
| 19.01.2026 | 19,20 | 19,25 | 19,20 | 19,25 | -1,03% | - |
| 16.01.2026 | 19,35 | 19,45 | 19,15 | 19,45 | 2,64% | - |
| 15.01.2026 | 19,00 | 19,00 | 18,95 | 18,95 | 0,53% | - |
| 14.01.2026 | 18,65 | 18,95 | 18,45 | 18,85 | 1,07% | - |
| 13.01.2026 | 18,70 | 18,90 | 18,45 | 18,65 | 0,27% | - |
| 12.01.2026 | 18,75 | 18,75 | 18,55 | 18,60 | 1,36% | - |
| 09.01.2026 | 18,25 | 18,35 | 18,25 | 18,35 | 4,26% | - |
| 08.01.2026 | 17,65 | 17,65 | 17,60 | 17,60 | -4,61% | - |
| 07.01.2026 | 18,40 | 18,45 | 18,40 | 18,45 | 4,53% | - |
| 06.01.2026 | 16,90 | 17,65 | 16,80 | 17,65 | 5,37% | - |
| 05.01.2026 | 16,60 | 16,75 | 16,60 | 16,75 | 4,04% | - |
| 02.01.2026 | 16,40 | 16,40 | 16,00 | 16,10 | -1,53% | - |
| 29.12.2025 | 16,80 | 17,00 | 16,35 | 16,35 | -0,61% | - |
| 23.12.2025 | 16,60 | 16,60 | 16,25 | 16,45 | 2,17% | - |
| 22.12.2025 | 16,15 | 16,20 | 16,10 | 16,10 | 2,22% | - |
| 19.12.2025 | 15,70 | 15,75 | 15,70 | 15,75 | -3,37% | - |
| 18.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,81% | - |
| 17.12.2025 | 16,50 | 16,60 | 16,50 | 16,60 | -0,30% | - |
| 16.12.2025 | 16,95 | 17,05 | 16,65 | 16,65 | -2,92% | - |
| 15.12.2025 | 17,35 | 17,65 | 17,05 | 17,15 | -5,51% | - |
| 12.12.2025 | 18,25 | 18,35 | 18,05 | 18,15 | 0,00% | - |
| 11.12.2025 | 18,45 | 18,55 | 17,95 | 18,15 | 1,68% | - |
| 10.12.2025 | 17,95 | 18,00 | 17,85 | 17,85 | 0,56% | - |
| 09.12.2025 | 18,15 | 18,15 | 17,75 | 17,75 | 0,57% | - |
| 08.12.2025 | 17,70 | 17,70 | 17,65 | 17,65 | -1,67% | - |
| 05.12.2025 | 18,20 | 18,25 | 17,85 | 17,95 | 0,56% | - |
| 03.12.2025 | 17,20 | 17,95 | 17,05 | 17,85 | 2,88% | - |
| 02.12.2025 | 17,15 | 17,45 | 16,95 | 17,35 | 0,58% | - |
| 01.12.2025 | 17,05 | 17,55 | 16,50 | 17,25 | 2,99% | - |
| 26.11.2025 | 16,70 | 16,75 | 16,65 | 16,75 | 0,60% | - |
| 25.11.2025 | 15,40 | 16,70 | 15,30 | 16,65 | 8,47% | 9,00 |
| 24.11.2025 | 15,30 | 15,40 | 14,90 | 15,35 | 10,04% | - |
| 21.11.2025 | 13,75 | 14,10 | 13,75 | 13,95 | 6,49% | - |
| 20.11.2025 | 13,00 | 13,10 | 13,00 | 13,10 | -1,87% | - |
| 19.11.2025 | 13,25 | 13,35 | 13,10 | 13,35 | 0,00% | - |
| 18.11.2025 | 14,00 | 14,20 | 13,15 | 13,35 | -8,87% | - |
| 17.11.2025 | 15,10 | 15,30 | 14,45 | 14,65 | -0,68% | - |
| 13.11.2025 | 15,65 | 15,65 | 14,65 | 14,75 | -4,53% | - |
| 12.11.2025 | 15,55 | 15,85 | 15,15 | 15,45 | 0,00% | - |
| 11.11.2025 | 15,80 | 15,85 | 15,25 | 15,45 | 0,00% | - |
| 10.11.2025 | 15,80 | 16,00 | 15,25 | 15,45 | 1,98% | - |
| 07.11.2025 | 15,60 | 16,90 | 14,25 | 15,15 | -12,68% | - |
| 06.11.2025 | 18,05 | 18,20 | 17,25 | 17,35 | -3,88% | - |
| 05.11.2025 | 18,25 | 18,45 | 18,05 | 18,05 | -2,96% | - |
| 04.11.2025 | 18,80 | 18,80 | 18,55 | 18,60 | -1,85% | - |
| 03.11.2025 | 18,85 | 19,00 | 18,85 | 18,95 | 0,53% | - |
| 31.10.2025 | 18,85 | 19,05 | 18,35 | 18,85 | -1,05% | - |
| 30.10.2025 | 19,05 | 19,15 | 19,05 | 19,05 | -1,04% | - |
| 29.10.2025 | 19,35 | 19,45 | 19,05 | 19,25 | -1,28% | - |
| 28.10.2025 | 19,55 | 19,55 | 19,50 | 19,50 | 0,00% | - |
| 27.10.2025 | 19,35 | 19,80 | 19,20 | 19,50 | 0,78% | - |
| 24.10.2025 | 19,05 | 19,55 | 19,05 | 19,35 | 4,88% | - |
| 23.10.2025 | 18,55 | 18,85 | 18,35 | 18,45 | -0,27% | - |
| 22.10.2025 | 19,40 | 19,40 | 18,45 | 18,50 | -4,88% | - |
| 21.10.2025 | 18,65 | 19,55 | 18,35 | 19,45 | 4,29% | - |
| 20.10.2025 | 18,15 | 18,75 | 18,10 | 18,65 | -0,80% | - |
| 17.10.2025 | 18,85 | 19,35 | 18,35 | 18,80 | -0,79% | - |
| 16.10.2025 | 18,95 | 19,50 | 18,40 | 18,95 | 1,61% | - |
| 14.10.2025 | 18,80 | 18,80 | 18,65 | 18,65 | -1,06% | - |
| 13.10.2025 | 18,60 | 19,15 | 18,60 | 18,85 | 0,00% | - |
| 10.10.2025 | 19,35 | 19,55 | 18,45 | 18,85 | -1,57% | 32,00 |
| 09.10.2025 | 19,35 | 19,85 | 18,95 | 19,15 | -1,03% | - |
| 08.10.2025 | 18,65 | 19,35 | 18,45 | 19,35 | 6,03% | 469,00 |
| 07.10.2025 | 18,35 | 18,60 | 18,15 | 18,25 | -1,62% | - |
| 06.10.2025 | 18,45 | 18,55 | 18,45 | 18,55 | -0,27% | - |
| 03.10.2025 | 18,35 | 18,75 | 18,25 | 18,60 | 2,20% | - |
| 02.10.2025 | 18,00 | 18,35 | 17,95 | 18,20 | 0,28% | - |
| 01.10.2025 | 18,00 | 18,20 | 17,80 | 18,15 | 2,83% | - |
| 30.09.2025 | 17,70 | 17,70 | 17,65 | 17,65 | -0,28% | - |
| 29.09.2025 | 17,55 | 17,75 | 17,15 | 17,70 | -1,39% | - |
| 26.09.2025 | 17,85 | 18,05 | 17,85 | 17,95 | -1,64% | - |
| 25.09.2025 | 18,35 | 18,35 | 18,25 | 18,25 | -2,14% | - |
| 24.09.2025 | 18,55 | 18,65 | 18,55 | 18,65 | -1,32% | - |
| 23.09.2025 | 18,85 | 19,05 | 18,75 | 18,90 | -1,05% | - |
| 22.09.2025 | 19,25 | 19,25 | 19,05 | 19,10 | -0,52% | - |
| 19.09.2025 | 19,25 | 19,40 | 19,15 | 19,20 | -2,29% | - |
| 18.09.2025 | 19,55 | 19,75 | 19,15 | 19,65 | 2,88% | - |
| 17.09.2025 | 19,55 | 19,85 | 19,05 | 19,10 | -3,05% | - |
| 16.09.2025 | 19,80 | 19,90 | 19,70 | 19,70 | 0,51% | - |
| 15.09.2025 | 19,65 | 19,75 | 19,55 | 19,60 | 0,00% | - |
| 12.09.2025 | 20,05 | 20,10 | 19,55 | 19,60 | 0,26% | - |