16,650€
-2,35%
Echtzeit-Aktienkurs WillScot Holdings Corporation
Bid:
Ask:
Aktienkurse zur WillScot Holdings Corporation Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,10 | 17,15 | 17,10 | 17,15 | 0,59% | - |
| 08.09.2026 | 17,10 | 17,35 | 17,05 | 17,05 | -0,58% | - |
| 07.09.2026 | 17,20 | 17,20 | 17,15 | 17,15 | 1,18% | - |
| 04.09.2026 | 16,75 | 16,95 | 16,70 | 16,95 | 0,59% | - |
| 03.09.2026 | 16,90 | 17,15 | 16,65 | 16,85 | -0,59% | - |
| 02.09.2026 | 16,95 | 17,05 | 16,95 | 16,95 | -3,42% | - |
| 01.09.2026 | 17,85 | 17,95 | 17,45 | 17,55 | -1,13% | - |
| 31.08.2026 | 18,00 | 18,05 | 17,55 | 17,75 | -1,39% | - |
| 28.08.2026 | 18,15 | 18,15 | 18,00 | 18,00 | -1,37% | - |
| 26.08.2026 | 18,15 | 18,35 | 18,15 | 18,25 | -3,18% | - |
| 25.08.2026 | 19,35 | 19,55 | 18,85 | 18,85 | -1,57% | - |
| 24.08.2026 | 18,95 | 19,40 | 18,85 | 19,15 | 2,68% | - |
| 21.08.2026 | 18,85 | 19,10 | 18,65 | 18,65 | -1,58% | - |
| 20.08.2026 | 19,35 | 19,40 | 18,85 | 18,95 | -2,57% | - |
| 19.08.2026 | 19,75 | 20,05 | 19,45 | 19,45 | -1,02% | - |
| 18.08.2026 | 20,30 | 20,50 | 19,65 | 19,65 | -2,24% | - |
| 17.08.2026 | 20,50 | 20,70 | 19,95 | 20,10 | 0,25% | - |
| 14.08.2026 | 19,95 | 20,10 | 19,85 | 20,05 | 4,70% | - |
| 13.08.2026 | 19,15 | 19,25 | 19,15 | 19,15 | -2,54% | - |
| 12.08.2026 | 19,85 | 20,20 | 19,35 | 19,65 | -1,26% | - |
| 11.08.2026 | 19,95 | 20,05 | 19,90 | 19,90 | -4,78% | - |
| 10.08.2026 | 21,10 | 21,20 | 20,30 | 20,90 | -4,57% | - |
| 07.08.2026 | 22,30 | 23,50 | 21,70 | 21,90 | -3,52% | - |
| 06.08.2026 | 22,90 | 23,50 | 22,50 | 22,70 | -1,73% | - |
| 05.08.2026 | 23,20 | 23,40 | 23,00 | 23,10 | 1,32% | - |
| 04.08.2026 | 22,50 | 22,80 | 22,30 | 22,80 | 3,17% | - |
| 03.08.2026 | 21,10 | 22,10 | 21,10 | 22,10 | 5,74% | - |
| 31.07.2026 | 21,30 | 21,30 | 20,90 | 20,90 | -0,95% | - |
| 30.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 29.07.2026 | 22,50 | 22,70 | 20,90 | 21,10 | -11,34% | - |
| 28.07.2026 | 23,60 | 23,80 | 23,50 | 23,80 | 2,15% | - |
| 27.07.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 24.07.2026 | 23,70 | 23,90 | 23,30 | 23,50 | 2,17% | - |
| 23.07.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -0,86% | - |
| 22.07.2026 | 23,30 | 23,40 | 23,10 | 23,20 | 1,31% | - |
| 21.07.2026 | 22,90 | 23,50 | 22,70 | 22,90 | -2,55% | - |
| 20.07.2026 | 23,70 | 24,10 | 23,30 | 23,50 | 0,43% | - |
| 17.07.2026 | 23,40 | 23,40 | 23,30 | 23,40 | -1,68% | - |
| 16.07.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 1,28% | - |
| 15.07.2026 | 23,50 | 23,60 | 23,40 | 23,50 | 1,73% | - |
| 14.07.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 0,87% | - |
| 13.07.2026 | 23,30 | 23,30 | 22,90 | 22,90 | 0,88% | - |
| 10.07.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 3,18% | - |
| 09.07.2026 | 21,90 | 22,10 | 21,90 | 22,00 | -0,90% | - |
| 08.07.2026 | 22,50 | 22,50 | 22,20 | 22,20 | -4,31% | - |
| 07.07.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -3,33% | - |
| 02.07.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -4,76% | - |
| 01.07.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 30.06.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -0,39% | - |
| 29.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 26.06.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 25.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,40% | - |
| 23.06.2026 | 25,30 | 25,40 | 25,30 | 25,30 | 0,00% | - |
| 22.06.2026 | 25,10 | 25,70 | 25,00 | 25,30 | 0,40% | - |
| 19.06.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 3,70% | - |
| 18.06.2026 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 17.06.2026 | 24,50 | 24,70 | 24,40 | 24,50 | 0,41% | - |
| 16.06.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 1,24% | - |
| 15.06.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 4,78% | - |
| 11.06.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -3,36% | - |
| 10.06.2026 | 23,30 | 23,80 | 23,30 | 23,80 | 0,42% | - |
| 09.06.2026 | 23,30 | 24,30 | 23,10 | 23,70 | 3,95% | - |
| 05.06.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 6,05% | - |
| 02.06.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -3,15% | - |
| 29.05.2026 | 22,10 | 22,20 | 22,10 | 22,20 | 0,91% | - |
| 28.05.2026 | 22,10 | 22,10 | 21,90 | 22,00 | 2,33% | - |
| 25.05.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 2,87% | - |
| 22.05.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 1,95% | - |
| 21.05.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 4,33% | - |
| 20.05.2026 | 19,75 | 19,75 | 19,65 | 19,65 | -2,24% | - |
| 19.05.2026 | 20,50 | 20,80 | 19,75 | 20,10 | -3,37% | - |
| 18.05.2026 | 21,10 | 21,10 | 20,80 | 20,80 | -7,56% | - |
| 15.05.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 1,81% | - |
| 14.05.2026 | 21,70 | 22,10 | 21,70 | 22,10 | -4,33% | - |
| 13.05.2026 | 22,90 | 23,10 | 22,90 | 23,10 | 0,87% | - |
| 12.05.2026 | 22,70 | 23,10 | 22,10 | 22,90 | -2,97% | - |
| 11.05.2026 | 23,90 | 23,90 | 23,50 | 23,60 | -0,42% | - |
| 08.05.2026 | 20,90 | 24,50 | 20,30 | 23,70 | 18,80% | - |
| 07.05.2026 | 19,95 | 20,10 | 19,55 | 19,95 | 2,05% | - |
| 06.05.2026 | 19,55 | 19,55 | 19,45 | 19,55 | 3,71% | - |
| 05.05.2026 | 18,75 | 18,90 | 18,75 | 18,85 | 0,00% | - |
| 04.05.2026 | 19,35 | 19,45 | 18,65 | 18,85 | 0,27% | - |
| 30.04.2026 | 18,85 | 18,95 | 18,80 | 18,80 | -3,84% | - |
| 29.04.2026 | 19,55 | 19,55 | 19,55 | 19,55 | 0,51% | - |
| 28.04.2026 | 19,45 | 19,45 | 19,45 | 19,45 | 0,00% | - |
| 27.04.2026 | 19,35 | 19,70 | 19,05 | 19,45 | 0,78% | - |
| 24.04.2026 | 19,25 | 19,30 | 19,25 | 19,30 | 4,32% | - |
| 23.04.2026 | 18,55 | 18,65 | 18,45 | 18,50 | 0,27% | - |
| 22.04.2026 | 18,45 | 18,85 | 18,35 | 18,45 | 0,54% | - |
| 21.04.2026 | 18,05 | 18,80 | 18,05 | 18,35 | 7,62% | - |
| 20.04.2026 | 17,20 | 17,20 | 17,05 | 17,05 | 5,90% | - |
| 17.04.2026 | 16,05 | 16,20 | 16,00 | 16,10 | 0,00% | - |
| 16.04.2026 | 16,15 | 16,20 | 16,10 | 16,10 | -0,62% | - |
| 15.04.2026 | 16,15 | 16,20 | 16,15 | 16,20 | -0,61% | - |
| 14.04.2026 | 16,35 | 16,35 | 16,30 | 16,30 | 2,84% | - |
| 13.04.2026 | 15,95 | 15,95 | 15,80 | 15,85 | -0,63% | - |
| 10.04.2026 | 15,95 | 15,95 | 15,95 | 15,95 | -0,93% | - |
| 09.04.2026 | 16,15 | 16,15 | 16,10 | 16,10 | 2,88% | - |
| 08.04.2026 | 15,75 | 16,00 | 15,65 | 15,65 | 0,32% | - |
| 07.04.2026 | 15,05 | 15,70 | 15,05 | 15,60 | 3,31% | - |