14,500€
3,94%
Echtzeit-Aktienkurs WillScot Corp.
Bid:
Ask:
Aktienkurse zur WillScot Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 14,45 | 14,50 | 14,45 | 14,50 | 3,94% | - |
| 20.10.2026 | 13,95 | 14,00 | 13,90 | 13,95 | 0,00% | - |
| 19.10.2026 | 14,20 | 14,55 | 13,85 | 13,95 | -4,45% | - |
| 16.10.2026 | 14,60 | 14,60 | 14,55 | 14,60 | 1,39% | - |
| 15.10.2026 | 14,55 | 14,55 | 14,40 | 14,40 | -1,71% | - |
| 14.10.2026 | 15,45 | 15,60 | 14,65 | 14,65 | -6,09% | - |
| 13.10.2026 | 15,65 | 15,65 | 15,60 | 15,60 | 1,96% | - |
| 12.10.2026 | 15,25 | 15,30 | 15,25 | 15,30 | 2,00% | - |
| 09.10.2026 | 15,05 | 15,05 | 15,00 | 15,00 | -0,99% | - |
| 08.10.2026 | 15,05 | 15,25 | 14,75 | 15,15 | 0,00% | - |
| 07.10.2026 | 15,40 | 15,55 | 15,15 | 15,15 | -0,33% | - |
| 06.10.2026 | 15,20 | 15,25 | 15,20 | 15,20 | -1,62% | - |
| 05.10.2026 | 15,35 | 15,55 | 14,95 | 15,45 | 0,65% | - |
| 02.10.2026 | 15,35 | 15,70 | 15,25 | 15,35 | 1,66% | - |
| 01.10.2026 | 15,15 | 15,20 | 15,10 | 15,10 | -1,95% | - |
| 30.09.2026 | 15,40 | 15,50 | 15,35 | 15,40 | -2,53% | - |
| 29.09.2026 | 15,70 | 15,80 | 15,70 | 15,80 | 1,61% | - |
| 28.09.2026 | 15,95 | 15,95 | 15,45 | 15,55 | -0,96% | - |
| 24.09.2026 | 15,75 | 15,75 | 15,70 | 15,70 | -1,26% | - |
| 23.09.2026 | 16,05 | 16,15 | 15,90 | 15,90 | 0,32% | - |
| 22.09.2026 | 15,80 | 16,25 | 15,70 | 15,85 | 1,93% | - |
| 21.09.2026 | 15,90 | 16,15 | 15,45 | 15,55 | -1,27% | - |
| 18.09.2026 | 15,95 | 16,05 | 15,65 | 15,75 | -0,63% | - |
| 17.09.2026 | 15,65 | 15,90 | 15,65 | 15,85 | -1,25% | - |
| 16.09.2026 | 15,65 | 16,15 | 15,55 | 16,05 | 2,56% | - |
| 15.09.2026 | 16,05 | 16,10 | 15,65 | 15,65 | -2,80% | - |
| 14.09.2026 | 16,10 | 16,15 | 16,10 | 16,10 | -0,92% | - |
| 11.09.2026 | 15,95 | 16,45 | 15,95 | 16,25 | -2,69% | - |
| 10.09.2026 | 16,65 | 16,70 | 16,65 | 16,70 | -2,62% | - |
| 09.09.2026 | 17,10 | 17,15 | 17,10 | 17,15 | 0,59% | - |
| 08.09.2026 | 17,10 | 17,35 | 17,05 | 17,05 | -0,58% | - |
| 07.09.2026 | 17,20 | 17,20 | 17,15 | 17,15 | 1,18% | - |
| 04.09.2026 | 16,75 | 16,95 | 16,70 | 16,95 | 0,59% | - |
| 03.09.2026 | 16,90 | 17,15 | 16,65 | 16,85 | -0,59% | - |
| 02.09.2026 | 16,95 | 17,05 | 16,95 | 16,95 | -3,42% | - |
| 01.09.2026 | 17,85 | 17,95 | 17,45 | 17,55 | -1,13% | - |
| 31.08.2026 | 18,00 | 18,05 | 17,55 | 17,75 | -1,39% | - |
| 28.08.2026 | 18,15 | 18,15 | 18,00 | 18,00 | -1,37% | - |
| 26.08.2026 | 18,15 | 18,35 | 18,15 | 18,25 | -3,18% | - |
| 25.08.2026 | 19,35 | 19,55 | 18,85 | 18,85 | -1,57% | - |
| 24.08.2026 | 18,95 | 19,40 | 18,85 | 19,15 | 2,68% | - |
| 21.08.2026 | 18,85 | 19,10 | 18,65 | 18,65 | -1,58% | - |
| 20.08.2026 | 19,35 | 19,40 | 18,85 | 18,95 | -2,57% | - |
| 19.08.2026 | 19,75 | 20,05 | 19,45 | 19,45 | -1,02% | - |
| 18.08.2026 | 20,30 | 20,50 | 19,65 | 19,65 | -2,24% | - |
| 17.08.2026 | 20,50 | 20,70 | 19,95 | 20,10 | 0,25% | - |
| 14.08.2026 | 19,95 | 20,10 | 19,85 | 20,05 | 4,70% | - |
| 13.08.2026 | 19,15 | 19,25 | 19,15 | 19,15 | -2,54% | - |
| 12.08.2026 | 19,85 | 20,20 | 19,35 | 19,65 | -1,26% | - |
| 11.08.2026 | 19,95 | 20,05 | 19,90 | 19,90 | -4,78% | - |
| 10.08.2026 | 21,10 | 21,20 | 20,30 | 20,90 | -4,57% | - |
| 07.08.2026 | 22,30 | 23,50 | 21,70 | 21,90 | -3,52% | - |
| 06.08.2026 | 22,90 | 23,50 | 22,50 | 22,70 | -1,73% | - |
| 05.08.2026 | 23,20 | 23,40 | 23,00 | 23,10 | 1,32% | - |
| 04.08.2026 | 22,50 | 22,80 | 22,30 | 22,80 | 3,17% | - |
| 03.08.2026 | 21,10 | 22,10 | 21,10 | 22,10 | 5,74% | - |
| 31.07.2026 | 21,30 | 21,30 | 20,90 | 20,90 | -0,95% | - |
| 30.07.2026 | 20,90 | 21,10 | 20,90 | 21,10 | 0,00% | - |
| 29.07.2026 | 22,50 | 22,70 | 20,90 | 21,10 | -11,34% | - |
| 28.07.2026 | 23,60 | 23,80 | 23,50 | 23,80 | 2,15% | - |
| 27.07.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 24.07.2026 | 23,70 | 23,90 | 23,30 | 23,50 | 2,17% | - |
| 23.07.2026 | 23,10 | 23,10 | 23,00 | 23,00 | -0,86% | - |
| 22.07.2026 | 23,30 | 23,40 | 23,10 | 23,20 | 1,31% | - |
| 21.07.2026 | 22,90 | 23,50 | 22,70 | 22,90 | -2,55% | - |
| 20.07.2026 | 23,70 | 24,10 | 23,30 | 23,50 | 0,43% | - |
| 17.07.2026 | 23,40 | 23,40 | 23,30 | 23,40 | -1,68% | - |
| 16.07.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 1,28% | - |
| 15.07.2026 | 23,50 | 23,60 | 23,40 | 23,50 | 1,73% | - |
| 14.07.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 0,87% | - |
| 13.07.2026 | 23,30 | 23,30 | 22,90 | 22,90 | 0,88% | - |
| 10.07.2026 | 22,50 | 22,70 | 22,50 | 22,70 | 3,18% | - |
| 09.07.2026 | 21,90 | 22,10 | 21,90 | 22,00 | -0,90% | - |
| 08.07.2026 | 22,50 | 22,50 | 22,20 | 22,20 | -4,31% | - |
| 07.07.2026 | 23,10 | 23,20 | 23,10 | 23,20 | -3,33% | - |
| 02.07.2026 | 24,10 | 24,10 | 24,00 | 24,00 | -4,76% | - |
| 01.07.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -0,40% | - |
| 30.06.2026 | 25,10 | 25,30 | 25,10 | 25,30 | -0,39% | - |
| 29.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 26.06.2026 | 25,50 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 25.06.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,40% | - |
| 23.06.2026 | 25,30 | 25,40 | 25,30 | 25,30 | 0,00% | - |
| 22.06.2026 | 25,10 | 25,70 | 25,00 | 25,30 | 0,40% | - |
| 19.06.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 3,70% | - |
| 18.06.2026 | 24,10 | 24,30 | 24,10 | 24,30 | -0,82% | - |
| 17.06.2026 | 24,50 | 24,70 | 24,40 | 24,50 | 0,41% | - |
| 16.06.2026 | 24,30 | 24,50 | 24,30 | 24,40 | 1,24% | - |
| 15.06.2026 | 24,30 | 24,30 | 24,10 | 24,10 | 4,78% | - |
| 11.06.2026 | 22,90 | 23,00 | 22,90 | 23,00 | -3,36% | - |
| 10.06.2026 | 23,30 | 23,80 | 23,30 | 23,80 | 0,42% | - |
| 09.06.2026 | 23,30 | 24,30 | 23,10 | 23,70 | 3,95% | - |
| 05.06.2026 | 22,70 | 22,80 | 22,70 | 22,80 | 6,05% | - |
| 02.06.2026 | 21,70 | 21,70 | 21,50 | 21,50 | -3,15% | - |
| 29.05.2026 | 22,10 | 22,20 | 22,10 | 22,20 | 0,91% | - |
| 28.05.2026 | 22,10 | 22,10 | 21,90 | 22,00 | 2,33% | - |
| 25.05.2026 | 21,30 | 21,50 | 21,30 | 21,50 | 2,87% | - |
| 22.05.2026 | 20,70 | 20,90 | 20,70 | 20,90 | 1,95% | - |
| 21.05.2026 | 20,30 | 20,50 | 20,30 | 20,50 | 4,33% | - |
| 20.05.2026 | 19,75 | 19,75 | 19,65 | 19,65 | -2,24% | - |
| 19.05.2026 | 20,50 | 20,80 | 19,75 | 20,10 | -3,37% | - |