28,515€
0,69%
Echtzeit-Aktienkurs KOMATSU LTD
Bid:
Ask:
Aktienkurse zur KOMATSU LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 28,18 | 28,59 | 28,05 | 28,59 | 0,95% | 706,00 |
| 07.01.2026 | 28,24 | 28,34 | 28,06 | 28,32 | 0,46% | 2.249,00 |
| 06.01.2026 | 28,11 | 28,24 | 28,04 | 28,19 | 1,77% | 1.268,00 |
| 05.01.2026 | 27,32 | 27,70 | 27,32 | 27,70 | 1,50% | 1.659,00 |
| 02.01.2026 | 27,07 | 27,33 | 26,70 | 27,29 | -0,18% | 1.979,00 |
| 30.12.2025 | 27,36 | 27,36 | 27,12 | 27,34 | 0,77% | 1.445,00 |
| 29.12.2025 | 27,32 | 27,36 | 27,01 | 27,13 | -1,20% | 1.049,00 |
| 23.12.2025 | 27,26 | 27,46 | 27,01 | 27,46 | 0,70% | 2.068,00 |
| 22.12.2025 | 27,32 | 27,32 | 26,96 | 27,27 | 0,41% | 233,00 |
| 19.12.2025 | 27,29 | 27,43 | 27,01 | 27,16 | -0,26% | 973,00 |
| 18.12.2025 | 27,29 | 27,50 | 27,20 | 27,23 | 1,95% | 1.041,00 |
| 17.12.2025 | 27,09 | 27,09 | 26,71 | 26,71 | -2,84% | 2.581,00 |
| 16.12.2025 | 27,19 | 27,49 | 27,19 | 27,49 | 0,99% | 521,00 |
| 15.12.2025 | 27,63 | 27,72 | 27,20 | 27,22 | -0,40% | 1.697,00 |
| 12.12.2025 | 27,41 | 27,42 | 27,33 | 27,33 | -0,51% | 559,00 |
| 11.12.2025 | 27,42 | 27,61 | 27,13 | 27,47 | -1,12% | 915,00 |
| 10.12.2025 | 27,72 | 27,78 | 27,50 | 27,78 | -0,64% | 313,00 |
| 09.12.2025 | 27,75 | 27,96 | 27,74 | 27,96 | 0,87% | 1.167,00 |
| 08.12.2025 | 27,96 | 27,99 | 27,65 | 27,72 | -2,29% | 2.059,00 |
| 05.12.2025 | 28,58 | 28,58 | 28,30 | 28,37 | -2,21% | 2.286,00 |
| 04.12.2025 | 28,97 | 29,50 | 28,97 | 29,01 | 2,84% | 1.517,00 |
| 03.12.2025 | 27,90 | 28,21 | 27,79 | 28,21 | -0,35% | 440,00 |
| 02.12.2025 | 28,10 | 28,35 | 28,01 | 28,31 | -1,01% | 688,00 |
| 01.12.2025 | 28,38 | 28,60 | 28,19 | 28,60 | 0,03% | 487,00 |
| 28.11.2025 | 28,48 | 28,59 | 28,47 | 28,59 | 0,88% | 708,00 |
| 27.11.2025 | 28,13 | 28,40 | 28,13 | 28,34 | -2,04% | 527,00 |
| 26.11.2025 | 28,65 | 28,93 | 28,39 | 28,93 | 3,69% | 368,00 |
| 25.11.2025 | 28,15 | 28,24 | 27,52 | 27,90 | -3,09% | 1.645,00 |
| 24.11.2025 | 29,00 | 29,00 | 28,06 | 28,79 | 1,12% | 4.501,00 |
| 21.11.2025 | 28,05 | 28,47 | 28,05 | 28,47 | 5,41% | 273,00 |
| 20.11.2025 | 27,73 | 27,97 | 27,01 | 27,01 | -2,39% | 1.295,00 |
| 19.11.2025 | 27,73 | 27,82 | 27,53 | 27,67 | -1,74% | 3.824,00 |
| 18.11.2025 | 27,90 | 28,19 | 27,62 | 28,16 | -3,20% | 1.578,00 |
| 17.11.2025 | 29,29 | 29,38 | 29,09 | 29,09 | 0,03% | 855,00 |
| 14.11.2025 | 28,94 | 29,08 | 28,94 | 29,08 | 0,59% | 102,00 |
| 13.11.2025 | 29,47 | 29,47 | 28,90 | 28,91 | -2,46% | 672,00 |
| 12.11.2025 | 29,55 | 29,65 | 29,29 | 29,64 | 1,86% | 526,00 |
| 11.11.2025 | 29,24 | 29,60 | 29,01 | 29,10 | 0,00% | 1.848,00 |
| 10.11.2025 | 29,16 | 29,40 | 28,81 | 29,10 | 1,36% | 1.366,00 |
| 07.11.2025 | 29,25 | 29,60 | 28,41 | 28,71 | -2,71% | 4.944,00 |
| 06.11.2025 | 29,20 | 29,65 | 29,20 | 29,51 | 0,92% | 1.874,00 |
| 05.11.2025 | 28,97 | 29,24 | 28,86 | 29,24 | -0,07% | 605,00 |
| 04.11.2025 | 28,87 | 29,26 | 28,78 | 29,26 | -0,41% | 3.549,00 |
| 03.11.2025 | 29,14 | 29,80 | 28,91 | 29,38 | 0,65% | 6.124,00 |
| 31.10.2025 | 29,09 | 29,29 | 29,06 | 29,19 | -1,88% | 1.777,00 |
| 30.10.2025 | 29,53 | 31,20 | 29,23 | 29,75 | -4,03% | 4.784,00 |
| 29.10.2025 | 31,77 | 32,45 | 30,77 | 31,00 | -5,20% | 3.835,00 |
| 28.10.2025 | 32,89 | 33,05 | 32,51 | 32,70 | 0,40% | 1.527,00 |
| 27.10.2025 | 32,35 | 32,99 | 32,35 | 32,57 | 2,58% | 2.878,00 |
| 24.10.2025 | 31,55 | 31,76 | 31,32 | 31,75 | 1,05% | 1.515,00 |
| 23.10.2025 | 31,30 | 31,43 | 30,75 | 31,42 | -0,70% | 409,00 |
| 22.10.2025 | 31,55 | 32,10 | 31,43 | 31,64 | 1,74% | 2.580,00 |
| 21.10.2025 | 30,85 | 31,18 | 30,85 | 31,10 | 0,26% | 1.592,00 |
| 20.10.2025 | 30,95 | 31,08 | 30,95 | 31,02 | 1,27% | 322,00 |
| 17.10.2025 | 30,11 | 30,86 | 30,11 | 30,63 | 1,22% | 142,00 |
| 16.10.2025 | 30,80 | 30,80 | 30,26 | 30,26 | -1,43% | 185,00 |
| 15.10.2025 | 30,75 | 31,00 | 30,50 | 30,70 | 2,99% | 460,00 |
| 14.10.2025 | 29,21 | 29,81 | 29,20 | 29,81 | 0,74% | 440,00 |
| 13.10.2025 | 29,33 | 29,59 | 29,21 | 29,59 | 0,75% | 431,00 |
| 10.10.2025 | 30,10 | 30,10 | 29,36 | 29,37 | -2,94% | 843,00 |
| 09.10.2025 | 30,48 | 31,10 | 30,26 | 30,26 | -1,47% | 2.312,00 |
| 08.10.2025 | 30,70 | 30,77 | 30,66 | 30,71 | 0,62% | 309,00 |
| 07.10.2025 | 30,73 | 30,83 | 30,24 | 30,52 | -0,59% | 247,00 |
| 06.10.2025 | 30,40 | 31,01 | 30,24 | 30,70 | 1,39% | 2.074,00 |
| 03.10.2025 | 30,10 | 30,36 | 29,97 | 30,28 | 1,61% | 100,00 |
| 02.10.2025 | 29,38 | 29,80 | 29,38 | 29,80 | -0,86% | 148,00 |
| 01.10.2025 | 29,67 | 30,07 | 29,60 | 30,06 | 2,59% | 390,00 |
| 29.09.2025 | 29,24 | 29,60 | 29,24 | 29,30 | -6,12% | 1.510,00 |
| 26.09.2025 | 30,35 | 31,21 | 30,35 | 31,21 | 1,73% | 1.178,00 |
| 25.09.2025 | 30,85 | 30,85 | 30,29 | 30,68 | 1,09% | 424,00 |
| 24.09.2025 | 30,20 | 30,70 | 30,13 | 30,35 | 0,03% | 609,00 |
| 23.09.2025 | 30,48 | 30,48 | 30,05 | 30,34 | 0,63% | 441,00 |
| 22.09.2025 | 30,41 | 30,41 | 30,15 | 30,15 | 0,33% | 139,00 |
| 19.09.2025 | 30,07 | 30,08 | 29,97 | 30,05 | 0,00% | 610,00 |
| 18.09.2025 | 30,03 | 30,05 | 30,03 | 30,05 | 0,67% | 50,00 |
| 17.09.2025 | 29,85 | 29,85 | 29,85 | 29,85 | -0,96% | 34,00 |
| 16.09.2025 | 30,21 | 30,27 | 30,01 | 30,14 | 1,17% | 157,00 |
| 15.09.2025 | 30,03 | 30,04 | 29,50 | 29,79 | -0,13% | 471,00 |
| 12.09.2025 | 29,86 | 29,95 | 29,83 | 29,83 | -0,50% | 199,00 |
| 11.09.2025 | 30,13 | 30,54 | 29,98 | 29,98 | -1,38% | 2.262,00 |
| 10.09.2025 | 30,23 | 30,40 | 30,23 | 30,40 | 0,03% | 342,00 |
| 09.09.2025 | 30,20 | 30,41 | 30,04 | 30,39 | -0,33% | 367,00 |
| 08.09.2025 | 29,95 | 30,49 | 29,77 | 30,49 | 2,66% | 952,00 |
| 05.09.2025 | 29,89 | 29,90 | 29,70 | 29,70 | 2,45% | 287,00 |
| 04.09.2025 | 28,95 | 29,11 | 28,81 | 28,99 | 0,28% | 120,00 |
| 03.09.2025 | 28,86 | 29,08 | 28,79 | 28,91 | 0,77% | 248,00 |
| 02.09.2025 | 28,76 | 29,07 | 28,55 | 28,69 | -1,88% | 665,00 |
| 01.09.2025 | 29,05 | 29,30 | 28,80 | 29,24 | 0,34% | 1.639,00 |
| 29.08.2025 | 29,26 | 29,46 | 29,14 | 29,14 | -2,15% | 304,00 |
| 28.08.2025 | 29,70 | 29,78 | 29,44 | 29,78 | 2,58% | 132,00 |
| 27.08.2025 | 29,03 | 29,03 | 29,03 | 29,03 | -1,19% | 10,00 |
| 26.08.2025 | 29,28 | 29,38 | 29,00 | 29,38 | 0,41% | 228,00 |
| 25.08.2025 | 29,31 | 29,31 | 29,23 | 29,26 | 2,34% | 179,00 |
| 22.08.2025 | 28,88 | 28,88 | 28,01 | 28,59 | -0,07% | 971,00 |
| 21.08.2025 | 28,61 | 28,61 | 28,61 | 28,61 | 0,00% | 5,00 |
| 20.08.2025 | 28,94 | 28,99 | 28,61 | 28,61 | -2,79% | 167,00 |
| 19.08.2025 | 29,49 | 29,49 | 29,43 | 29,43 | 1,66% | 40,00 |
| 18.08.2025 | 29,12 | 29,12 | 28,85 | 28,95 | -1,80% | 633,00 |
| 15.08.2025 | 29,49 | 29,49 | 29,17 | 29,48 | 1,13% | 154,00 |
| 14.08.2025 | 29,15 | 29,15 | 28,89 | 29,15 | -1,12% | 132,00 |