25,665€
1,52%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 25,86 | 25,97 | 25,10 | 25,40 | 0,47% | 1.824,00 |
| 22.11.2024 | 25,47 | 25,47 | 25,28 | 25,28 | 1,77% | 308,00 |
| 21.11.2024 | 24,84 | 24,84 | 24,84 | 24,84 | -0,20% | 40,00 |
| 20.11.2024 | 24,80 | 24,92 | 24,80 | 24,89 | -0,32% | 270,00 |
| 19.11.2024 | 25,43 | 25,43 | 24,97 | 24,97 | 0,93% | 170,00 |
| 18.11.2024 | 24,78 | 25,01 | 24,74 | 24,74 | -1,32% | 281,00 |
| 15.11.2024 | 25,07 | 25,15 | 24,91 | 25,07 | 0,04% | 200,00 |
| 14.11.2024 | 25,15 | 25,17 | 24,91 | 25,06 | 1,33% | 614,00 |
| 13.11.2024 | 25,00 | 25,00 | 24,62 | 24,73 | -4,30% | 1.527,00 |
| 12.11.2024 | 25,75 | 25,84 | 25,00 | 25,84 | 0,86% | 701,00 |
| 11.11.2024 | 25,46 | 25,77 | 25,37 | 25,62 | -0,93% | 1.304,00 |
| 08.11.2024 | 25,98 | 25,98 | 25,78 | 25,86 | -0,88% | 696,00 |
| 07.11.2024 | 26,09 | 26,09 | 25,92 | 26,09 | 1,68% | 144,00 |
| 06.11.2024 | 25,31 | 26,09 | 25,31 | 25,66 | 7,82% | 3.259,00 |
| 05.11.2024 | 24,08 | 24,31 | 23,80 | 23,80 | -2,46% | 493,00 |
| 04.11.2024 | 23,67 | 24,40 | 23,67 | 24,40 | 2,95% | 1.616,00 |
| 01.11.2024 | 24,09 | 24,09 | 23,70 | 23,70 | 0,21% | 1.321,00 |
| 31.10.2024 | 23,83 | 23,83 | 23,65 | 23,65 | -2,51% | 302,00 |
| 30.10.2024 | 24,21 | 24,26 | 23,98 | 24,26 | 0,96% | 847,00 |
| 29.10.2024 | 24,19 | 24,55 | 23,99 | 24,03 | -1,48% | 2.980,00 |
| 28.10.2024 | 23,81 | 24,39 | 23,81 | 24,39 | 2,48% | 675,00 |
| 25.10.2024 | 23,78 | 23,89 | 23,66 | 23,80 | 0,55% | 535,00 |
| 24.10.2024 | 23,80 | 24,06 | 23,67 | 23,67 | -1,82% | 625,00 |
| 23.10.2024 | 24,19 | 24,20 | 24,11 | 24,11 | -0,25% | 203,00 |
| 22.10.2024 | 24,30 | 24,30 | 23,70 | 24,17 | -1,51% | 1.541,00 |
| 21.10.2024 | 24,81 | 24,81 | 24,44 | 24,54 | -1,60% | 522,00 |
| 18.10.2024 | 24,97 | 24,97 | 24,94 | 24,94 | -0,04% | 109,00 |
| 17.10.2024 | 24,97 | 25,27 | 24,95 | 24,95 | 0,28% | 1.239,00 |
| 16.10.2024 | 24,89 | 25,04 | 24,73 | 24,88 | 1,10% | 380,00 |
| 15.10.2024 | 25,24 | 25,24 | 24,61 | 24,61 | -2,57% | 551,00 |
| 14.10.2024 | 25,23 | 25,26 | 24,86 | 25,26 | 1,65% | 1.023,00 |
| 11.10.2024 | 24,93 | 25,44 | 24,85 | 24,85 | -0,96% | 900,00 |
| 10.10.2024 | 25,03 | 25,09 | 24,66 | 25,09 | 2,12% | 150,00 |
| 09.10.2024 | 24,85 | 24,85 | 24,57 | 24,57 | -3,72% | 205,00 |
| 08.10.2024 | 25,25 | 25,52 | 24,91 | 25,52 | 0,08% | 803,00 |
| 07.10.2024 | 25,88 | 26,01 | 25,47 | 25,50 | -0,20% | 2.052,00 |
| 04.10.2024 | 25,32 | 25,59 | 24,97 | 25,55 | 2,04% | 222,00 |
| 03.10.2024 | 25,13 | 25,13 | 25,02 | 25,04 | -0,91% | 89,00 |
| 02.10.2024 | 25,15 | 25,27 | 24,91 | 25,27 | 0,64% | 3.007,00 |
| 01.10.2024 | 25,33 | 25,40 | 25,11 | 25,11 | 0,12% | 165,00 |
| 30.09.2024 | 24,95 | 25,26 | 24,93 | 25,08 | 2,28% | 461,00 |
| 27.09.2024 | 24,86 | 24,86 | 24,36 | 24,52 | -3,35% | 959,00 |
| 26.09.2024 | 25,05 | 25,37 | 24,82 | 25,37 | 1,12% | 398,00 |
| 25.09.2024 | 24,70 | 25,09 | 24,70 | 25,09 | 2,74% | 394,00 |
| 24.09.2024 | 24,50 | 24,57 | 24,24 | 24,42 | 1,41% | 219,00 |
| 23.09.2024 | 24,35 | 24,45 | 24,03 | 24,08 | 0,33% | 371,00 |
| 20.09.2024 | 24,00 | 24,00 | 23,22 | 24,00 | 0,00% | 535,00 |
| 19.09.2024 | 24,00 | 24,11 | 23,78 | 24,00 | 0,97% | 1.796,00 |
| 18.09.2024 | 23,90 | 23,90 | 23,77 | 23,77 | 1,15% | 641,00 |
| 17.09.2024 | 23,50 | 23,66 | 23,32 | 23,50 | -0,89% | 861,00 |
| 16.09.2024 | 24,12 | 24,23 | 23,71 | 23,71 | -0,38% | 2.439,00 |
| 13.09.2024 | 23,88 | 24,00 | 23,57 | 23,80 | 0,98% | 1.006,00 |
| 12.09.2024 | 23,87 | 23,89 | 23,57 | 23,57 | 0,17% | 846,00 |
| 11.09.2024 | 23,80 | 23,80 | 23,52 | 23,53 | 0,04% | 475,00 |
| 10.09.2024 | 23,32 | 23,52 | 23,20 | 23,52 | -0,30% | 616,00 |
| 09.09.2024 | 23,40 | 23,59 | 23,17 | 23,59 | 2,52% | 544,00 |
| 06.09.2024 | 23,33 | 23,33 | 23,01 | 23,01 | -3,24% | 691,00 |
| 05.09.2024 | 23,50 | 23,78 | 23,00 | 23,78 | -0,50% | 786,00 |
| 04.09.2024 | 23,90 | 23,97 | 23,45 | 23,90 | -2,45% | 2.985,00 |
| 03.09.2024 | 24,76 | 24,93 | 24,37 | 24,50 | -2,20% | 1.021,00 |
| 02.09.2024 | 24,98 | 25,05 | 24,64 | 25,05 | -1,69% | 437,00 |
| 30.08.2024 | 25,11 | 25,48 | 25,11 | 25,48 | 2,29% | 540,00 |
| 29.08.2024 | 24,46 | 25,00 | 24,42 | 24,91 | 0,08% | 2.194,00 |
| 28.08.2024 | 24,89 | 24,89 | 24,89 | 24,89 | 0,32% | 200,00 |
| 27.08.2024 | 24,74 | 25,02 | 24,74 | 24,81 | -0,12% | 160,00 |
| 26.08.2024 | 24,80 | 24,97 | 24,56 | 24,84 | -0,64% | 1.252,00 |
| 23.08.2024 | 25,25 | 25,25 | 24,92 | 25,00 | -1,15% | 306,00 |
| 22.08.2024 | 25,55 | 25,89 | 25,29 | 25,29 | -1,67% | 1.606,00 |
| 21.08.2024 | 25,62 | 25,72 | 25,54 | 25,72 | 0,78% | 500,00 |
| 20.08.2024 | 25,62 | 25,63 | 25,52 | 25,52 | -1,39% | 75,00 |
| 19.08.2024 | 25,99 | 26,06 | 25,64 | 25,88 | -1,11% | 690,00 |
| 16.08.2024 | 26,00 | 26,49 | 25,85 | 26,17 | 2,31% | 6.045,00 |
| 15.08.2024 | 25,40 | 25,58 | 25,02 | 25,58 | 1,19% | 1.295,00 |
| 14.08.2024 | 25,30 | 25,32 | 24,84 | 25,28 | 1,16% | 879,00 |
| 13.08.2024 | 25,03 | 25,08 | 24,60 | 24,99 | 2,29% | 1.235,00 |
| 12.08.2024 | 24,19 | 24,80 | 24,17 | 24,43 | 1,54% | 2.645,00 |
| 09.08.2024 | 24,22 | 24,67 | 24,06 | 24,06 | -0,62% | 4.480,00 |
| 08.08.2024 | 23,76 | 24,74 | 23,46 | 24,21 | 0,88% | 3.561,00 |
| 07.08.2024 | 23,97 | 24,48 | 23,77 | 24,00 | 4,35% | 1.254,00 |
| 06.08.2024 | 22,83 | 23,00 | 21,95 | 23,00 | -2,54% | 5.215,00 |
| 05.08.2024 | 22,10 | 23,80 | 21,49 | 23,60 | 1,90% | 3.346,00 |
| 02.08.2024 | 24,29 | 24,29 | 23,16 | 23,16 | -5,47% | 3.391,00 |
| 01.08.2024 | 25,11 | 25,80 | 24,36 | 24,50 | -7,27% | 2.266,00 |
| 31.07.2024 | 26,05 | 26,42 | 26,05 | 26,42 | 2,48% | 870,00 |
| 30.07.2024 | 25,94 | 25,94 | 25,63 | 25,78 | -5,64% | 2.252,00 |
| 29.07.2024 | 27,21 | 27,68 | 27,00 | 27,32 | -0,29% | 269,00 |
| 26.07.2024 | 27,30 | 27,41 | 27,29 | 27,40 | 0,96% | 1.405,00 |
| 25.07.2024 | 26,96 | 27,14 | 26,79 | 27,14 | -1,42% | 920,00 |
| 24.07.2024 | 27,80 | 27,96 | 27,42 | 27,53 | -5,00% | 1.856,00 |
| 23.07.2024 | 28,66 | 28,98 | 28,66 | 28,98 | -0,03% | 537,00 |
| 22.07.2024 | 28,98 | 28,99 | 28,98 | 28,99 | 1,40% | 38,00 |
| 19.07.2024 | 28,79 | 28,79 | 28,59 | 28,59 | -1,99% | 417,00 |
| 18.07.2024 | 29,40 | 29,40 | 28,85 | 29,17 | 0,31% | 1.147,00 |
| 17.07.2024 | 29,22 | 29,22 | 29,08 | 29,08 | 1,39% | 398,00 |
| 16.07.2024 | 28,11 | 28,72 | 28,11 | 28,68 | 4,25% | 551,00 |
| 15.07.2024 | 27,84 | 27,84 | 27,46 | 27,51 | -0,61% | 1.323,00 |
| 12.07.2024 | 27,52 | 27,69 | 27,00 | 27,68 | 0,54% | 1.162,00 |
| 11.07.2024 | 27,71 | 27,71 | 27,53 | 27,53 | -0,25% | 210,00 |
| 10.07.2024 | 27,58 | 27,93 | 27,58 | 27,60 | -2,71% | 732,00 |
| 09.07.2024 | 28,07 | 28,38 | 28,06 | 28,37 | -1,53% | 182,00 |