34,490€
1,14%
Echtzeit-Aktienkurs Komatsu Ltd.
Bid:
Ask:
Aktienkurse zur Komatsu Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 34,45 | 34,60 | 34,36 | 34,52 | 1,22% | - |
| 22.05.2026 | 33,63 | 34,26 | 33,63 | 34,10 | 1,88% | 173,00 |
| 21.05.2026 | 33,91 | 33,91 | 33,12 | 33,47 | -1,76% | 2.402,00 |
| 20.05.2026 | 33,59 | 34,31 | 33,59 | 34,07 | -1,96% | 2.062,00 |
| 19.05.2026 | 34,09 | 34,75 | 34,09 | 34,75 | 0,52% | 374,00 |
| 18.05.2026 | 34,53 | 34,78 | 34,02 | 34,57 | -1,85% | 1.485,00 |
| 15.05.2026 | 35,13 | 35,69 | 35,13 | 35,22 | -1,78% | 3.589,00 |
| 14.05.2026 | 35,64 | 35,86 | 35,44 | 35,86 | 0,70% | 278,00 |
| 13.05.2026 | 35,95 | 36,00 | 35,51 | 35,61 | 0,03% | 1.547,00 |
| 12.05.2026 | 35,55 | 36,12 | 35,41 | 35,60 | -1,49% | 2.308,00 |
| 11.05.2026 | 35,98 | 36,42 | 35,98 | 36,14 | -0,80% | 3.249,00 |
| 08.05.2026 | 35,74 | 36,43 | 35,50 | 36,43 | 1,93% | 1.050,00 |
| 07.05.2026 | 36,20 | 36,50 | 35,53 | 35,74 | -2,38% | 3.696,00 |
| 06.05.2026 | 35,12 | 36,61 | 35,12 | 36,61 | 3,68% | 1.412,00 |
| 05.05.2026 | 35,31 | 35,31 | 34,83 | 35,31 | -1,67% | 276,00 |
| 04.05.2026 | 35,92 | 35,92 | 35,22 | 35,91 | -2,23% | 540,00 |
| 30.04.2026 | 35,39 | 36,73 | 35,00 | 36,73 | 0,99% | 1.349,00 |
| 29.04.2026 | 36,61 | 36,61 | 36,06 | 36,37 | -0,55% | 3.376,00 |
| 28.04.2026 | 36,99 | 37,15 | 36,50 | 36,57 | -3,28% | 382,00 |
| 27.04.2026 | 37,73 | 38,00 | 37,67 | 37,81 | 2,44% | 378,00 |
| 24.04.2026 | 37,05 | 37,05 | 36,91 | 36,91 | -1,15% | 137,00 |
| 23.04.2026 | 37,06 | 37,45 | 36,82 | 37,34 | 1,30% | 994,00 |
| 22.04.2026 | 36,70 | 36,86 | 36,42 | 36,86 | -0,91% | 324,00 |
| 21.04.2026 | 37,18 | 37,68 | 37,14 | 37,20 | -2,08% | 805,00 |
| 20.04.2026 | 37,28 | 37,99 | 37,28 | 37,99 | 2,84% | 375,00 |
| 17.04.2026 | 36,01 | 37,07 | 35,72 | 36,94 | 1,29% | 2.859,00 |
| 16.04.2026 | 36,68 | 36,73 | 36,01 | 36,47 | -5,76% | 2.033,00 |
| 15.04.2026 | 38,30 | 38,70 | 38,30 | 38,70 | 1,44% | 501,00 |
| 14.04.2026 | 37,77 | 38,15 | 36,78 | 38,15 | 0,42% | 1.900,00 |
| 13.04.2026 | 37,51 | 37,99 | 36,89 | 37,99 | 4,94% | 1.414,00 |
| 10.04.2026 | 36,56 | 37,08 | 36,20 | 36,20 | -2,08% | 738,00 |
| 09.04.2026 | 36,99 | 37,35 | 36,71 | 36,97 | 0,14% | 316,00 |
| 08.04.2026 | 36,56 | 37,19 | 36,48 | 36,92 | 6,71% | 1.969,00 |
| 07.04.2026 | 34,95 | 35,13 | 34,60 | 34,60 | -1,54% | 1.968,00 |
| 02.04.2026 | 34,85 | 35,32 | 34,42 | 35,14 | -2,93% | 911,00 |
| 01.04.2026 | 35,59 | 36,60 | 35,08 | 36,20 | 4,38% | 3.639,00 |
| 31.03.2026 | 33,47 | 34,68 | 32,90 | 34,68 | 6,58% | 1.308,00 |
| 30.03.2026 | 32,87 | 33,28 | 32,42 | 32,54 | -3,84% | 1.687,00 |
| 27.03.2026 | 34,80 | 34,80 | 33,84 | 33,84 | -2,67% | 503,00 |
| 26.03.2026 | 35,06 | 35,22 | 34,60 | 34,77 | -1,28% | 2.254,00 |
| 25.03.2026 | 35,04 | 35,22 | 34,63 | 35,22 | 2,09% | 190,00 |
| 24.03.2026 | 34,48 | 34,50 | 34,22 | 34,50 | 2,22% | 153,00 |
| 23.03.2026 | 32,04 | 34,10 | 31,51 | 33,75 | -1,92% | 4.758,00 |
| 20.03.2026 | 34,50 | 34,88 | 33,88 | 34,41 | 0,58% | 1.269,00 |
| 19.03.2026 | 34,78 | 34,78 | 34,08 | 34,21 | -3,36% | 2.796,00 |
| 18.03.2026 | 35,97 | 36,10 | 35,40 | 35,40 | -1,91% | 1.237,00 |
| 17.03.2026 | 36,05 | 36,44 | 35,65 | 36,09 | -3,76% | 2.648,00 |
| 16.03.2026 | 38,12 | 38,17 | 37,50 | 37,50 | -3,23% | 5.387,00 |
| 13.03.2026 | 38,32 | 38,75 | 38,32 | 38,75 | 0,34% | 271,00 |
| 12.03.2026 | 39,24 | 39,30 | 38,62 | 38,62 | -2,74% | 2.049,00 |
| 11.03.2026 | 40,03 | 40,03 | 39,17 | 39,71 | -0,13% | 1.025,00 |
| 10.03.2026 | 38,41 | 39,78 | 38,41 | 39,76 | 7,84% | 1.857,00 |
| 09.03.2026 | 35,74 | 36,87 | 35,61 | 36,87 | -2,90% | 2.897,00 |
| 06.03.2026 | 38,74 | 38,96 | 37,97 | 37,97 | -1,45% | 806,00 |
| 05.03.2026 | 38,85 | 38,99 | 38,53 | 38,53 | -2,55% | 1.225,00 |
| 04.03.2026 | 38,90 | 39,54 | 38,43 | 39,54 | 1,67% | 1.515,00 |
| 03.03.2026 | 39,06 | 39,06 | 37,11 | 38,89 | -3,55% | 9.202,00 |
| 02.03.2026 | 41,02 | 41,18 | 40,30 | 40,32 | -0,30% | 2.035,00 |
| 27.02.2026 | 40,95 | 40,99 | 40,44 | 40,44 | -0,54% | 600,00 |
| 26.02.2026 | 41,05 | 41,33 | 40,66 | 40,66 | -2,49% | 871,00 |
| 25.02.2026 | 41,34 | 42,12 | 41,34 | 41,70 | 1,09% | 974,00 |
| 24.02.2026 | 41,46 | 41,48 | 40,01 | 41,25 | -1,46% | 4.625,00 |
| 23.02.2026 | 41,17 | 41,91 | 41,17 | 41,86 | 1,21% | 794,00 |
| 20.02.2026 | 41,48 | 41,64 | 41,34 | 41,36 | 0,05% | 368,00 |
| 19.02.2026 | 41,44 | 42,15 | 41,34 | 41,34 | -0,43% | 1.031,00 |
| 18.02.2026 | 41,65 | 42,15 | 41,52 | 41,52 | -1,35% | 2.059,00 |
| 17.02.2026 | 42,41 | 42,78 | 41,70 | 42,09 | -0,14% | 5.500,00 |
| 16.02.2026 | 42,93 | 42,96 | 42,15 | 42,15 | -0,87% | 3.724,00 |
| 13.02.2026 | 42,30 | 42,93 | 42,02 | 42,52 | -0,35% | 2.096,00 |
| 12.02.2026 | 42,31 | 43,29 | 42,00 | 42,67 | 3,37% | 2.693,00 |
| 11.02.2026 | 41,05 | 41,50 | 40,63 | 41,28 | 1,10% | 2.102,00 |
| 10.02.2026 | 40,38 | 40,83 | 39,98 | 40,83 | -0,41% | 3.238,00 |
| 09.02.2026 | 39,89 | 41,49 | 39,78 | 41,00 | 6,19% | 4.582,00 |
| 06.02.2026 | 37,86 | 39,00 | 37,82 | 38,61 | 1,47% | 1.917,00 |
| 05.02.2026 | 38,42 | 38,78 | 37,56 | 38,05 | -3,43% | 6.291,00 |
| 04.02.2026 | 39,32 | 40,15 | 39,32 | 39,40 | 6,60% | 5.123,00 |
| 03.02.2026 | 37,22 | 37,82 | 36,96 | 36,96 | 8,64% | 5.481,00 |
| 02.02.2026 | 33,75 | 34,79 | 33,60 | 34,02 | 4,87% | 4.647,00 |
| 30.01.2026 | 32,09 | 32,65 | 32,02 | 32,44 | 0,12% | 491,00 |
| 29.01.2026 | 31,41 | 32,40 | 31,41 | 32,40 | 5,23% | 3.186,00 |
| 28.01.2026 | 30,87 | 31,24 | 30,73 | 30,79 | -0,58% | 738,00 |
| 27.01.2026 | 30,80 | 30,99 | 30,76 | 30,97 | 2,18% | 683,00 |
| 26.01.2026 | 30,46 | 30,69 | 30,06 | 30,31 | 1,03% | 1.873,00 |
| 23.01.2026 | 30,26 | 30,49 | 29,99 | 30,00 | -1,28% | 5.522,00 |
| 22.01.2026 | 30,44 | 30,45 | 30,11 | 30,39 | 0,60% | 788,00 |
| 21.01.2026 | 29,97 | 30,21 | 29,71 | 30,21 | 1,17% | 1.924,00 |
| 20.01.2026 | 30,03 | 30,70 | 29,70 | 29,86 | -2,32% | 1.762,00 |
| 19.01.2026 | 30,72 | 30,72 | 30,44 | 30,57 | -1,10% | 157,00 |
| 16.01.2026 | 30,69 | 31,04 | 30,36 | 30,91 | 3,79% | 5.986,00 |
| 15.01.2026 | 29,81 | 29,88 | 29,56 | 29,78 | -0,70% | 1.426,00 |
| 14.01.2026 | 29,03 | 29,99 | 29,00 | 29,99 | 4,20% | 2.466,00 |
| 13.01.2026 | 28,88 | 28,88 | 28,75 | 28,78 | -2,41% | 2.038,00 |
| 12.01.2026 | 29,03 | 29,53 | 28,90 | 29,49 | 2,40% | 1.810,00 |
| 09.01.2026 | 28,42 | 29,40 | 28,22 | 28,80 | 0,73% | 1.864,00 |
| 08.01.2026 | 28,18 | 28,59 | 28,05 | 28,59 | 0,95% | 706,00 |
| 07.01.2026 | 28,24 | 28,34 | 28,06 | 28,32 | 0,46% | 2.249,00 |
| 06.01.2026 | 28,11 | 28,24 | 28,04 | 28,19 | 1,77% | 1.268,00 |
| 05.01.2026 | 27,32 | 27,70 | 27,32 | 27,70 | 1,50% | 1.659,00 |
| 02.01.2026 | 27,07 | 27,33 | 26,70 | 27,29 | -0,18% | 1.979,00 |
| 30.12.2025 | 27,36 | 27,36 | 27,12 | 27,34 | 0,77% | 1.445,00 |