34,750€
-2,66%
Echtzeit-Aktienkurs KOMATSU LTD
Bid:
Ask:
Aktienkurse zur KOMATSU LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 35,38 | 35,82 | 34,50 | 34,51 | -3,33% | 1.614,00 |
| 04.11.2026 | 35,11 | 35,80 | 35,11 | 35,70 | 1,25% | 1.409,00 |
| 03.11.2026 | 35,57 | 35,57 | 35,02 | 35,26 | -0,37% | 343,00 |
| 02.11.2026 | 35,39 | 35,69 | 34,99 | 35,39 | 0,85% | 1.600,00 |
| 30.10.2026 | 35,33 | 35,70 | 34,78 | 35,09 | 0,26% | 1.758,00 |
| 29.10.2026 | 35,92 | 36,53 | 34,52 | 35,00 | -9,79% | 3.635,00 |
| 28.10.2026 | 39,31 | 39,31 | 38,51 | 38,80 | -1,32% | 149,00 |
| 27.10.2026 | 38,91 | 39,34 | 38,62 | 39,32 | 0,77% | 260,00 |
| 26.10.2026 | 38,04 | 39,02 | 37,80 | 39,02 | 1,80% | 624,00 |
| 23.10.2026 | 38,19 | 38,33 | 37,90 | 38,33 | 0,79% | 30,00 |
| 22.10.2026 | 38,98 | 38,98 | 38,03 | 38,03 | -4,57% | 134,00 |
| 21.10.2026 | 39,39 | 39,90 | 39,10 | 39,85 | 0,05% | 332,00 |
| 20.10.2026 | 39,78 | 39,96 | 39,30 | 39,83 | -1,78% | 21,00 |
| 19.10.2026 | 40,61 | 40,95 | 40,47 | 40,55 | 2,14% | 332,00 |
| 16.10.2026 | 41,04 | 41,04 | 39,48 | 39,70 | -1,73% | 728,00 |
| 15.10.2026 | 39,85 | 40,81 | 39,85 | 40,40 | -1,29% | 851,00 |
| 14.10.2026 | 41,74 | 42,40 | 40,93 | 40,93 | -2,71% | 1.718,00 |
| 13.10.2026 | 41,78 | 42,19 | 41,78 | 42,07 | 1,96% | 5,00 |
| 12.10.2026 | 41,98 | 42,20 | 41,22 | 41,26 | -2,69% | 1.161,00 |
| 09.10.2026 | 41,38 | 42,40 | 40,94 | 42,40 | 2,27% | 3.105,00 |
| 08.10.2026 | 42,12 | 42,24 | 41,39 | 41,46 | -5,75% | 498,00 |
| 07.10.2026 | 44,02 | 44,32 | 43,99 | 43,99 | -0,61% | 475,00 |
| 06.10.2026 | 43,88 | 44,52 | 43,64 | 44,26 | 0,73% | 408,00 |
| 05.10.2026 | 43,93 | 44,43 | 43,56 | 43,94 | 4,62% | 863,00 |
| 02.10.2026 | 42,78 | 43,10 | 42,00 | 42,00 | -1,11% | 734,00 |
| 01.10.2026 | 42,71 | 42,71 | 41,62 | 42,47 | -0,05% | 1.322,00 |
| 30.09.2026 | 42,90 | 43,08 | 42,46 | 42,49 | 2,81% | 964,00 |
| 29.09.2026 | 41,49 | 41,52 | 40,99 | 41,33 | -1,76% | 509,00 |
| 28.09.2026 | 41,53 | 42,07 | 41,50 | 42,07 | -1,71% | 391,00 |
| 25.09.2026 | 42,17 | 42,81 | 42,02 | 42,80 | 5,00% | 698,00 |
| 24.09.2026 | 40,05 | 40,80 | 40,05 | 40,76 | 3,77% | 1.129,00 |
| 23.09.2026 | 39,31 | 39,32 | 39,28 | 39,28 | -0,18% | 164,00 |
| 22.09.2026 | 38,99 | 39,35 | 38,81 | 39,35 | 1,65% | 552,00 |
| 21.09.2026 | 38,96 | 39,11 | 38,71 | 38,71 | -0,95% | 590,00 |
| 18.09.2026 | 38,78 | 39,25 | 38,78 | 39,08 | -0,79% | 834,00 |
| 17.09.2026 | 39,83 | 39,92 | 39,39 | 39,39 | -1,13% | 512,00 |
| 16.09.2026 | 39,29 | 39,88 | 39,29 | 39,84 | 1,71% | 297,00 |
| 15.09.2026 | 39,82 | 39,82 | 38,98 | 39,17 | -2,00% | 158,00 |
| 14.09.2026 | 39,85 | 40,14 | 39,42 | 39,97 | -0,50% | 303,00 |
| 11.09.2026 | 39,70 | 40,17 | 39,70 | 40,17 | -1,78% | 72,00 |
| 10.09.2026 | 41,13 | 41,51 | 40,90 | 40,90 | -0,10% | 144,00 |
| 09.09.2026 | 41,89 | 41,95 | 40,74 | 40,94 | -2,31% | 415,00 |
| 08.09.2026 | 41,95 | 41,95 | 41,16 | 41,91 | -0,73% | 249,00 |
| 07.09.2026 | 41,33 | 42,64 | 41,33 | 42,22 | 0,91% | 1.219,00 |
| 04.09.2026 | 40,94 | 42,23 | 40,94 | 41,84 | 0,94% | 279,00 |
| 03.09.2026 | 40,96 | 41,87 | 40,88 | 41,45 | 2,98% | 239,00 |
| 02.09.2026 | 40,24 | 40,27 | 39,61 | 40,25 | 0,55% | 708,00 |
| 01.09.2026 | 41,00 | 41,00 | 39,78 | 40,03 | 0,48% | 246,00 |
| 31.08.2026 | 40,79 | 40,79 | 39,84 | 39,84 | -1,70% | 258,00 |
| 28.08.2026 | 40,79 | 40,79 | 40,53 | 40,53 | 0,20% | 3.189,00 |
| 27.08.2026 | 40,52 | 41,02 | 40,09 | 40,45 | 1,05% | 578,00 |
| 26.08.2026 | 40,10 | 40,34 | 39,62 | 40,03 | -0,15% | 148,00 |
| 25.08.2026 | 40,09 | 40,09 | 39,81 | 40,09 | 1,01% | 416,00 |
| 24.08.2026 | 39,96 | 40,18 | 39,38 | 39,69 | 4,61% | 359,00 |
| 21.08.2026 | 37,87 | 38,36 | 37,75 | 37,94 | 0,74% | 346,00 |
| 20.08.2026 | 38,26 | 38,26 | 37,48 | 37,66 | 1,21% | 631,00 |
| 19.08.2026 | 37,13 | 37,70 | 36,52 | 37,21 | -2,31% | 1.609,00 |
| 18.08.2026 | 38,89 | 38,89 | 38,01 | 38,09 | -2,33% | 358,00 |
| 17.08.2026 | 39,07 | 39,39 | 38,63 | 39,00 | -1,44% | 542,00 |
| 14.08.2026 | 39,38 | 39,84 | 39,38 | 39,57 | -1,93% | 42,00 |
| 13.08.2026 | 40,16 | 40,35 | 39,80 | 40,35 | 0,02% | 337,00 |
| 12.08.2026 | 39,71 | 40,35 | 39,71 | 40,34 | 0,12% | 1.028,00 |
| 11.08.2026 | 40,79 | 40,79 | 40,29 | 40,29 | -0,64% | 214,00 |
| 10.08.2026 | 40,70 | 41,24 | 40,31 | 40,55 | 1,37% | 731,00 |
| 07.08.2026 | 40,32 | 41,11 | 40,00 | 40,00 | -0,52% | 104,00 |
| 06.08.2026 | 40,65 | 40,89 | 40,05 | 40,21 | 3,85% | 745,00 |
| 05.08.2026 | 39,29 | 39,88 | 38,72 | 38,72 | -0,44% | 494,00 |
| 04.08.2026 | 38,37 | 38,89 | 37,81 | 38,89 | 5,16% | 239,00 |
| 03.08.2026 | 37,51 | 37,54 | 36,61 | 36,98 | -2,79% | 526,00 |
| 31.07.2026 | 37,75 | 40,40 | 37,41 | 38,04 | -1,19% | 4.298,00 |
| 30.07.2026 | 37,54 | 39,38 | 37,42 | 38,50 | 0,65% | 1.298,00 |
| 29.07.2026 | 39,35 | 39,72 | 38,25 | 38,25 | 1,67% | 621,00 |
| 28.07.2026 | 36,35 | 38,89 | 35,99 | 37,62 | 2,26% | 1.200,00 |
| 27.07.2026 | 36,91 | 37,33 | 36,25 | 36,79 | 2,28% | 765,00 |
| 24.07.2026 | 35,99 | 35,99 | 35,41 | 35,97 | 2,36% | 397,00 |
| 23.07.2026 | 35,66 | 35,66 | 34,90 | 35,14 | 1,41% | 103,00 |
| 22.07.2026 | 34,43 | 34,68 | 34,43 | 34,65 | -1,76% | 151,00 |
| 21.07.2026 | 34,30 | 35,31 | 34,30 | 35,27 | 2,95% | 103,00 |
| 20.07.2026 | 34,27 | 34,32 | 33,94 | 34,26 | 0,20% | 101,00 |
| 17.07.2026 | 33,51 | 34,19 | 33,34 | 34,19 | -0,15% | 438,00 |
| 16.07.2026 | 34,76 | 34,76 | 34,24 | 34,24 | 0,50% | 71,00 |
| 15.07.2026 | 34,51 | 34,74 | 34,07 | 34,07 | -1,22% | 274,00 |
| 14.07.2026 | 34,32 | 34,83 | 34,10 | 34,49 | -0,49% | 1.104,00 |
| 13.07.2026 | 34,83 | 34,83 | 34,10 | 34,66 | -0,49% | 2.582,00 |
| 10.07.2026 | 34,46 | 34,87 | 34,28 | 34,83 | 1,25% | 104,00 |
| 09.07.2026 | 34,49 | 34,86 | 34,33 | 34,40 | -1,97% | 509,00 |
| 08.07.2026 | 35,16 | 35,18 | 34,48 | 35,09 | -0,99% | 285,00 |
| 07.07.2026 | 36,36 | 36,52 | 34,97 | 35,44 | -2,80% | 1.083,00 |
| 06.07.2026 | 36,08 | 36,54 | 36,08 | 36,46 | 2,70% | 1.375,00 |
| 03.07.2026 | 35,83 | 36,26 | 35,49 | 35,50 | 3,98% | 1.831,00 |
| 02.07.2026 | 34,78 | 34,93 | 34,14 | 34,14 | 0,53% | 941,00 |
| 01.07.2026 | 33,87 | 33,96 | 33,44 | 33,96 | -1,48% | 2.187,00 |
| 30.06.2026 | 34,40 | 34,47 | 33,98 | 34,47 | -1,03% | 394,00 |
| 29.06.2026 | 34,60 | 34,83 | 34,15 | 34,83 | 0,23% | 143,00 |
| 26.06.2026 | 34,73 | 34,75 | 34,21 | 34,75 | 3,21% | 147,00 |
| 25.06.2026 | 34,01 | 34,27 | 33,56 | 33,67 | -6,00% | 1.799,00 |
| 24.06.2026 | 35,05 | 35,82 | 35,05 | 35,82 | -0,03% | 1.040,00 |
| 23.06.2026 | 35,78 | 35,83 | 35,11 | 35,83 | 1,42% | 448,00 |
| 22.06.2026 | 35,33 | 35,69 | 35,30 | 35,33 | -0,03% | 1.590,00 |
| 19.06.2026 | 35,41 | 35,49 | 35,02 | 35,34 | -2,51% | 588,00 |