2,025€
4,92%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,99 | 2,04 | 1,98 | 2,00 | 0,25% | - |
| 21.05.2026 | 2,01 | 2,01 | 1,95 | 1,99 | -1,24% | - |
| 20.05.2026 | 2,02 | 2,03 | 2,00 | 2,02 | -0,49% | - |
| 19.05.2026 | 2,02 | 2,03 | 1,99 | 2,03 | 0,00% | - |
| 18.05.2026 | 2,00 | 2,03 | 1,98 | 2,03 | 1,76% | 5.700,00 |
| 15.05.2026 | 2,04 | 2,05 | 1,98 | 1,99 | -2,45% | 46.220,00 |
| 14.05.2026 | 2,05 | 2,06 | 2,04 | 2,04 | -0,49% | - |
| 13.05.2026 | 2,06 | 2,08 | 2,00 | 2,05 | -0,49% | - |
| 12.05.2026 | 2,04 | 2,10 | 2,04 | 2,06 | 0,49% | 24.904,00 |
| 11.05.2026 | 2,02 | 2,09 | 2,01 | 2,05 | 0,74% | - |
| 08.05.2026 | 2,06 | 2,11 | 2,02 | 2,04 | 0,74% | 61.450,00 |
| 07.05.2026 | 2,05 | 2,08 | 2,00 | 2,02 | -1,46% | - |
| 06.05.2026 | 2,08 | 2,09 | 1,79 | 2,05 | -1,44% | - |
| 05.05.2026 | 2,09 | 2,09 | 2,05 | 2,08 | -0,95% | - |
| 04.05.2026 | 2,06 | 2,12 | 2,03 | 2,10 | 5,26% | - |
| 30.04.2026 | 2,05 | 2,12 | 1,97 | 2,00 | -4,55% | 42.080,00 |
| 29.04.2026 | 2,08 | 2,09 | 2,06 | 2,09 | 1,70% | - |
| 28.04.2026 | 2,03 | 2,14 | 2,03 | 2,06 | -3,07% | - |
| 27.04.2026 | 1,98 | 2,32 | 1,96 | 2,12 | 7,89% | 35.866,00 |
| 24.04.2026 | 1,85 | 2,04 | 1,84 | 1,97 | 6,22% | 21.750,00 |
| 23.04.2026 | 1,75 | 1,94 | 1,73 | 1,85 | 0,27% | 1.335,00 |
| 22.04.2026 | 1,90 | 1,94 | 1,75 | 1,85 | -5,14% | - |
| 21.04.2026 | 1,94 | 2,08 | 1,86 | 1,95 | 0,00% | 86.515,00 |
| 20.04.2026 | 1,69 | 1,99 | 1,61 | 1,95 | 12,43% | 40.000,00 |
| 17.04.2026 | 1,60 | 1,76 | 1,57 | 1,73 | 9,49% | 23.650,00 |
| 16.04.2026 | 1,63 | 1,65 | 1,55 | 1,58 | -2,77% | - |
| 15.04.2026 | 1,35 | 1,66 | 1,33 | 1,63 | 20,37% | 28.500,00 |
| 14.04.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -4,26% | 74.500,00 |
| 13.04.2026 | 1,38 | 1,41 | 1,36 | 1,41 | -1,40% | 39.000,00 |
| 10.04.2026 | 1,37 | 1,46 | 1,35 | 1,43 | 6,32% | - |
| 09.04.2026 | 1,37 | 1,37 | 1,35 | 1,35 | -1,47% | - |
| 08.04.2026 | 1,38 | 1,38 | 1,34 | 1,37 | 3,41% | - |
| 07.04.2026 | 1,35 | 1,40 | 1,32 | 1,32 | 0,00% | - |
| 02.04.2026 | 1,37 | 1,38 | 1,32 | 1,32 | -1,12% | - |
| 01.04.2026 | 1,37 | 1,38 | 1,28 | 1,34 | -1,84% | - |
| 31.03.2026 | 1,37 | 1,37 | 1,34 | 1,36 | 0,00% | - |
| 30.03.2026 | 1,37 | 1,40 | 1,36 | 1,36 | 0,00% | - |
| 27.03.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -1,09% | - |
| 26.03.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 1,10% | - |
| 25.03.2026 | 1,42 | 1,43 | 1,36 | 1,36 | -4,23% | - |
| 24.03.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,35% | - |
| 23.03.2026 | 1,41 | 1,47 | 1,41 | 1,42 | 0,35% | - |
| 20.03.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -0,35% | - |
| 19.03.2026 | 1,40 | 1,42 | 1,39 | 1,42 | 1,43% | - |
| 18.03.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -1,06% | - |
| 17.03.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,08% | - |
| 16.03.2026 | 1,37 | 1,41 | 1,37 | 1,40 | -1,06% | - |
| 13.03.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 12.03.2026 | 1,42 | 1,42 | 1,39 | 1,41 | 0,00% | - |
| 11.03.2026 | 1,39 | 1,42 | 1,37 | 1,41 | 1,44% | - |
| 10.03.2026 | 1,38 | 1,43 | 1,37 | 1,39 | 1,09% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,37 | 1,38 | -5,50% | - |
| 06.03.2026 | 1,48 | 1,48 | 1,43 | 1,46 | -1,02% | - |
| 05.03.2026 | 1,47 | 1,48 | 1,43 | 1,47 | 0,34% | - |
| 04.03.2026 | 1,43 | 1,51 | 1,36 | 1,47 | 6,93% | - |
| 03.03.2026 | 1,41 | 1,43 | 1,37 | 1,37 | -3,18% | - |
| 02.03.2026 | 1,41 | 1,43 | 1,38 | 1,42 | 0,35% | 13.000,00 |
| 27.02.2026 | 1,42 | 1,42 | 1,39 | 1,41 | 3,68% | - |
| 26.02.2026 | 1,42 | 1,42 | 1,36 | 1,36 | -3,55% | 62.500,00 |
| 25.02.2026 | 1,48 | 1,48 | 1,41 | 1,41 | -4,41% | 40.500,00 |
| 24.02.2026 | 1,39 | 1,48 | 1,39 | 1,48 | 6,12% | - |
| 23.02.2026 | 1,44 | 1,45 | 1,39 | 1,39 | 0,00% | - |
| 20.02.2026 | 1,44 | 1,45 | 1,39 | 1,39 | -3,14% | - |
| 19.02.2026 | 1,43 | 1,45 | 1,43 | 1,44 | 0,35% | - |
| 18.02.2026 | 1,49 | 1,50 | 1,38 | 1,43 | -3,70% | - |
| 17.02.2026 | 1,48 | 1,50 | 1,47 | 1,49 | 0,68% | - |
| 16.02.2026 | 1,51 | 1,52 | 1,46 | 1,48 | -1,99% | - |
| 13.02.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 3,79% | 2.000,00 |
| 12.02.2026 | 1,51 | 1,51 | 1,45 | 1,45 | -3,65% | - |
| 11.02.2026 | 1,49 | 1,53 | 1,48 | 1,51 | 1,69% | - |
| 10.02.2026 | 1,48 | 1,50 | 1,46 | 1,48 | 0,00% | - |
| 09.02.2026 | 1,49 | 1,51 | 1,46 | 1,48 | 0,00% | - |
| 06.02.2026 | 1,48 | 1,49 | 1,46 | 1,48 | 0,68% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -2,97% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,49 | 1,52 | -0,33% | - |
| 03.02.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,33% | - |
| 02.02.2026 | 1,48 | 1,54 | 1,41 | 1,50 | 1,35% | - |
| 30.01.2026 | 1,48 | 1,54 | 1,45 | 1,48 | 0,34% | - |
| 29.01.2026 | 1,52 | 1,53 | 1,45 | 1,48 | -2,96% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,51 | 1,52 | -0,65% | - |
| 27.01.2026 | 1,47 | 1,57 | 1,46 | 1,53 | 4,44% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,47 | 1,47 | -0,34% | - |
| 23.01.2026 | 1,52 | 1,54 | 1,47 | 1,47 | -3,29% | - |
| 22.01.2026 | 1,53 | 1,54 | 1,51 | 1,52 | -0,65% | - |
| 21.01.2026 | 1,48 | 1,53 | 1,47 | 1,53 | 4,08% | - |
| 20.01.2026 | 1,60 | 1,61 | 1,39 | 1,47 | -8,13% | - |
| 19.01.2026 | 1,60 | 1,61 | 1,58 | 1,60 | 0,31% | - |
| 16.01.2026 | 1,62 | 1,63 | 1,59 | 1,60 | 1,59% | - |
| 15.01.2026 | 1,63 | 1,64 | 1,57 | 1,57 | -3,38% | - |
| 14.01.2026 | 1,60 | 1,68 | 1,56 | 1,63 | 1,25% | - |
| 13.01.2026 | 1,45 | 1,63 | 1,41 | 1,61 | 12,24% | - |
| 12.01.2026 | 1,42 | 1,48 | 1,42 | 1,43 | 3,62% | - |
| 09.01.2026 | 1,44 | 1,45 | 1,38 | 1,38 | -0,72% | - |
| 08.01.2026 | 1,37 | 1,45 | 1,37 | 1,39 | 1,46% | - |
| 07.01.2026 | 1,40 | 1,41 | 1,37 | 1,37 | 1,48% | - |
| 06.01.2026 | 1,41 | 1,44 | 1,35 | 1,35 | -2,88% | 78.000,00 |
| 05.01.2026 | 1,42 | 1,42 | 1,37 | 1,39 | 5,30% | 60.000,00 |
| 02.01.2026 | 1,42 | 1,42 | 1,32 | 1,32 | 1,54% | - |
| 30.12.2025 | 1,31 | 1,42 | 1,26 | 1,30 | 0,00% | - |
| 29.12.2025 | 1,33 | 1,33 | 1,25 | 1,30 | 0,78% | 22.583,00 |