1,400€
-1,06%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 26.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,43% | - |
| 24.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -3,13% | - |
| 23.02.2026 | 1,44 | 1,44 | 1,43 | 1,44 | -3,36% | - |
| 18.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |
| 17.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,32% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 12.02.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 1,35% | - |
| 11.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 10.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 09.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 06.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,96% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 4,11% | - |
| 02.02.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 30.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -3,92% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 4,08% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -2,97% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 2,36% | - |
| 21.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -6,92% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 0,95% | - |
| 19.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -3,08% | - |
| 15.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,56% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 9,59% | - |
| 13.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 09.01.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 5,84% | - |
| 08.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -2,14% | - |
| 07.01.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 05.01.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 7,20% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -5,04% | - |
| 30.12.2025 | 1,31 | 1,43 | 1,26 | 1,39 | 4,91% | - |
| 29.12.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,75% | - |
| 23.12.2025 | 1,33 | 1,34 | 1,33 | 1,34 | -0,37% | - |
| 22.12.2025 | 1,37 | 1,37 | 1,34 | 1,34 | -1,83% | - |
| 19.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,00% | - |
| 18.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 17.12.2025 | 1,35 | 1,36 | 1,35 | 1,36 | -1,09% | - |
| 16.12.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 0,74% | - |
| 15.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 12.12.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -2,51% | - |
| 11.12.2025 | 1,39 | 1,40 | 1,39 | 1,40 | 1,45% | - |
| 10.12.2025 | 1,37 | 1,38 | 1,37 | 1,38 | 0,00% | - |
| 08.12.2025 | 1,40 | 1,40 | 1,38 | 1,38 | 1,85% | - |
| 05.12.2025 | 1,36 | 1,36 | 1,35 | 1,35 | 2,27% | - |
| 04.12.2025 | 1,36 | 1,36 | 1,32 | 1,32 | -3,65% | - |
| 03.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,37% | - |
| 02.12.2025 | 1,36 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 01.12.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 0,37% | - |
| 28.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -5,86% | - |
| 27.11.2025 | 1,37 | 1,50 | 1,36 | 1,45 | 7,81% | - |
| 24.11.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -5,61% | - |
| 20.11.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,00% | - |
| 19.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,35% | - |
| 18.11.2025 | 1,43 | 1,43 | 1,42 | 1,42 | -1,05% | - |
| 17.11.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -1,03% | - |
| 14.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 12.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 11.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 10.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 07.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 06.11.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -2,36% | - |
| 05.11.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 2,07% | - |
| 04.11.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -2,03% | - |
| 03.11.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -3,27% | - |
| 31.10.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,65% | - |
| 30.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 29.10.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 27.10.2025 | 1,47 | 1,48 | 1,47 | 1,48 | -1,99% | - |
| 24.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,98% | - |
| 22.10.2025 | 1,52 | 1,53 | 1,52 | 1,53 | -1,61% | - |
| 21.10.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 1,97% | - |
| 20.10.2025 | 1,52 | 1,56 | 1,52 | 1,52 | 0,00% | - |
| 17.10.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,65% | - |
| 16.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,77% | - |
| 15.10.2025 | 1,60 | 1,60 | 1,59 | 1,59 | -0,31% | - |
| 14.10.2025 | 1,61 | 1,61 | 1,60 | 1,60 | 0,31% | - |
| 13.10.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -3,93% | - |
| 07.10.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 9,24% | - |
| 03.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 01.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -2,52% | - |
| 29.09.2025 | 1,58 | 1,59 | 1,58 | 1,59 | -0,94% | - |
| 26.09.2025 | 1,60 | 1,60 | 1,59 | 1,60 | 0,00% | - |
| 25.09.2025 | 1,62 | 1,62 | 1,60 | 1,60 | -1,54% | - |
| 24.09.2025 | 1,62 | 1,63 | 1,62 | 1,63 | 0,62% | - |
| 23.09.2025 | 1,61 | 1,62 | 1,61 | 1,62 | -0,31% | - |
| 19.09.2025 | 1,58 | 1,62 | 1,57 | 1,62 | 3,18% | - |
| 17.09.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -5,14% | - |
| 16.09.2025 | 1,65 | 1,66 | 1,65 | 1,66 | -0,30% | - |
| 15.09.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,91% | - |
| 12.09.2025 | 1,65 | 1,66 | 1,65 | 1,65 | 1,54% | - |
| 09.09.2025 | 1,63 | 1,63 | 1,62 | 1,62 | -0,61% | - |
| 05.09.2025 | 1,65 | 1,67 | 1,59 | 1,63 | -0,61% | 25,00 |
| 04.09.2025 | 1,63 | 1,67 | 1,63 | 1,64 | 0,61% | - |
| 03.09.2025 | 1,69 | 1,70 | 1,62 | 1,63 | -3,55% | - |
| 02.09.2025 | 1,73 | 1,75 | 1,65 | 1,69 | -1,74% | 530,00 |
| 01.09.2025 | 1,73 | 1,75 | 1,63 | 1,72 | 0,00% | 600,00 |
| 29.08.2025 | 1,75 | 1,75 | 1,62 | 1,72 | -1,15% | 1.481,00 |
| 28.08.2025 | 1,68 | 1,81 | 1,65 | 1,74 | 4,19% | - |
| 27.08.2025 | 1,49 | 1,68 | 1,49 | 1,67 | 10,60% | 280,00 |
| 26.08.2025 | 1,52 | 1,53 | 1,49 | 1,51 | -0,66% | - |