1,455€
-0,68%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 26.10.2026 | 1,46 | 1,51 | 1,45 | 1,47 | 0,34% | - |
| 23.10.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,00% | - |
| 22.10.2026 | 1,45 | 1,46 | 1,45 | 1,46 | -0,68% | - |
| 21.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 20.10.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 19.10.2026 | 1,46 | 1,47 | 1,46 | 1,47 | -2,65% | - |
| 16.10.2026 | 1,48 | 1,51 | 1,48 | 1,51 | 2,37% | - |
| 15.10.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,67% | - |
| 14.10.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 2,41% | - |
| 13.10.2026 | 1,45 | 1,46 | 1,45 | 1,45 | 1,05% | - |
| 12.10.2026 | 1,42 | 1,44 | 1,42 | 1,44 | -6,21% | - |
| 09.10.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -1,29% | - |
| 08.10.2026 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | - |
| 07.10.2026 | 1,55 | 1,56 | 1,55 | 1,56 | -0,95% | - |
| 06.10.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -8,43% | - |
| 05.10.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 0,00% | - |
| 02.10.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 4,24% | - |
| 01.10.2026 | 1,66 | 1,66 | 1,65 | 1,65 | -0,60% | - |
| 28.09.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 6,07% | - |
| 25.09.2026 | 1,56 | 1,57 | 1,56 | 1,57 | -9,01% | - |
| 24.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,27% | - |
| 23.09.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 21.09.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 5,14% | - |
| 18.09.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -0,30% | - |
| 17.09.2026 | 1,68 | 1,68 | 1,66 | 1,66 | -1,78% | - |
| 16.09.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,59% | - |
| 15.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 11.09.2026 | 1,76 | 1,77 | 1,40 | 1,76 | -1,12% | - |
| 10.09.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 1,42% | - |
| 09.09.2026 | 1,75 | 1,76 | 1,49 | 1,76 | 2,33% | - |
| 08.09.2026 | 1,71 | 1,72 | 1,71 | 1,72 | -1,72% | - |
| 07.09.2026 | 1,74 | 1,78 | 1,74 | 1,75 | -2,51% | - |
| 04.09.2026 | 1,76 | 1,79 | 1,76 | 1,79 | 3,77% | - |
| 03.09.2026 | 1,73 | 1,81 | 1,56 | 1,73 | 5,83% | 660,00 |
| 02.09.2026 | 1,60 | 2,14 | 1,56 | 1,63 | 5,84% | - |
| 01.09.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,05% | - |
| 28.08.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 0,68% | - |
| 27.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,00% | - |
| 26.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 24.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 21.08.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 20.08.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,34% | - |
| 19.08.2026 | 1,44 | 1,46 | 1,44 | 1,46 | -5,52% | - |
| 17.08.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 1,32% | - |
| 14.08.2026 | 1,58 | 2,01 | 1,17 | 1,52 | -4,40% | - |
| 12.08.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,63% | - |
| 11.08.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 10.08.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 2,25% | - |
| 07.08.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 06.08.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 2,94% | - |
| 05.08.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -5,26% | - |
| 04.08.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,94% | - |
| 03.08.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 31.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 29.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 28.07.2026 | 1,62 | 1,62 | 1,61 | 1,61 | 1,90% | - |
| 23.07.2026 | 1,57 | 1,58 | 1,57 | 1,58 | 0,64% | - |
| 20.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 1,29% | - |
| 17.07.2026 | 1,56 | 1,56 | 1,55 | 1,55 | -1,59% | - |
| 16.07.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 15.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 14.07.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,55% | - |
| 13.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,87% | - |
| 09.07.2026 | 1,58 | 1,58 | 1,57 | 1,57 | -2,79% | - |
| 08.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 6,60% | - |
| 07.07.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -12,17% | - |
| 06.07.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -0,58% | - |
| 03.07.2026 | 1,75 | 2,03 | 1,71 | 1,74 | 0,00% | - |
| 02.07.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 01.07.2026 | 1,74 | 1,75 | 1,72 | 1,75 | 1,16% | - |
| 30.06.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,68% | - |
| 29.06.2026 | 1,66 | 1,68 | 1,66 | 1,68 | -1,75% | - |
| 26.06.2026 | 1,68 | 1,71 | 1,68 | 1,71 | 0,88% | - |
| 25.06.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,59% | - |
| 23.06.2026 | 1,74 | 1,74 | 1,72 | 1,74 | 0,00% | - |
| 22.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,29% | - |
| 19.06.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -6,22% | - |
| 18.06.2026 | 1,87 | 1,87 | 1,85 | 1,85 | 0,00% | - |
| 17.06.2026 | 1,85 | 1,85 | 1,84 | 1,85 | -0,54% | - |
| 16.06.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,36% | - |
| 15.06.2026 | 1,85 | 1,85 | 1,84 | 1,84 | -2,65% | - |
| 12.06.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -0,53% | - |
| 11.06.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 0,26% | - |
| 10.06.2026 | 1,90 | 1,90 | 1,89 | 1,89 | -0,26% | - |
| 09.06.2026 | 1,90 | 1,90 | 1,89 | 1,90 | 0,80% | - |
| 05.06.2026 | 1,88 | 1,88 | 1,87 | 1,88 | -3,34% | - |
| 04.06.2026 | 1,93 | 1,95 | 1,93 | 1,95 | 1,04% | - |
| 03.06.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -2,28% | - |
| 02.06.2026 | 1,97 | 1,97 | 1,95 | 1,97 | -1,25% | - |
| 01.06.2026 | 2,01 | 2,01 | 1,99 | 2,00 | 0,25% | - |
| 29.05.2026 | 2,01 | 2,01 | 1,99 | 1,99 | -0,75% | - |
| 28.05.2026 | 2,02 | 2,02 | 2,01 | 2,01 | -0,99% | - |
| 27.05.2026 | 2,02 | 2,03 | 2,02 | 2,03 | -0,49% | - |
| 26.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,25% | - |
| 25.05.2026 | 2,01 | 2,04 | 1,99 | 2,04 | 2,26% | - |
| 22.05.2026 | 2,01 | 2,01 | 1,99 | 2,00 | -0,50% | - |
| 21.05.2026 | 2,03 | 2,03 | 2,01 | 2,01 | -0,50% | - |
| 20.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,25% | - |
| 19.05.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 1,51% | - |