2,005€
0,50%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 2,01 | 2,01 | 2,00 | 2,00 | 0,25% | - |
| 22.05.2026 | 2,01 | 2,01 | 1,99 | 2,00 | -0,50% | - |
| 21.05.2026 | 2,03 | 2,03 | 2,01 | 2,01 | -0,50% | - |
| 20.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,25% | - |
| 19.05.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 1,51% | - |
| 18.05.2026 | 1,99 | 2,00 | 1,99 | 1,99 | -2,21% | - |
| 15.05.2026 | 1,96 | 2,08 | 1,96 | 2,04 | -0,25% | - |
| 14.05.2026 | 2,05 | 2,06 | 2,04 | 2,04 | -1,45% | - |
| 13.05.2026 | 2,06 | 2,07 | 2,06 | 2,07 | 1,47% | - |
| 12.05.2026 | 2,03 | 2,04 | 2,03 | 2,04 | 0,25% | - |
| 11.05.2026 | 2,03 | 2,04 | 2,03 | 2,04 | -2,16% | - |
| 08.05.2026 | 2,07 | 2,08 | 2,07 | 2,08 | 0,48% | - |
| 06.05.2026 | 2,09 | 2,11 | 2,05 | 2,07 | -1,90% | - |
| 05.05.2026 | 2,10 | 2,11 | 2,10 | 2,11 | 3,43% | - |
| 04.05.2026 | 2,00 | 2,04 | 2,00 | 2,04 | 0,00% | - |
| 30.04.2026 | 2,06 | 2,06 | 2,04 | 2,04 | -1,45% | - |
| 29.04.2026 | 2,05 | 2,07 | 2,05 | 2,07 | 0,00% | - |
| 28.04.2026 | 2,12 | 2,13 | 2,02 | 2,07 | 2,99% | 400,00 |
| 27.04.2026 | 1,96 | 2,01 | 1,96 | 2,01 | 8,94% | - |
| 24.04.2026 | 1,84 | 1,89 | 1,84 | 1,85 | 5,43% | - |
| 23.04.2026 | 1,84 | 1,84 | 1,70 | 1,75 | -7,65% | - |
| 22.04.2026 | 1,95 | 1,97 | 1,90 | 1,90 | -2,82% | - |
| 21.04.2026 | 1,96 | 1,96 | 1,95 | 1,95 | 1,56% | - |
| 20.04.2026 | 1,70 | 1,98 | 1,58 | 1,92 | 21,14% | 2.500,00 |
| 17.04.2026 | 1,58 | 1,59 | 1,58 | 1,59 | -2,76% | - |
| 16.04.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 21,19% | - |
| 15.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,37% | - |
| 14.04.2026 | 1,39 | 1,40 | 1,34 | 1,35 | -2,53% | - |
| 13.04.2026 | 1,37 | 1,40 | 1,36 | 1,39 | 1,09% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 09.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -2,15% | - |
| 08.04.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 3,72% | - |
| 07.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,10% | - |
| 02.04.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -0,37% | - |
| 01.04.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,36% | - |
| 31.03.2026 | 1,36 | 1,37 | 1,36 | 1,37 | 0,74% | - |
| 30.03.2026 | 1,37 | 1,40 | 1,31 | 1,36 | -1,45% | - |
| 27.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,85% | - |
| 26.03.2026 | 1,37 | 1,37 | 1,36 | 1,36 | -2,17% | - |
| 25.03.2026 | 1,42 | 1,43 | 1,35 | 1,39 | -2,46% | - |
| 24.03.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,35% | - |
| 23.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,35% | - |
| 20.03.2026 | 1,41 | 1,44 | 1,41 | 1,41 | 0,00% | - |
| 19.03.2026 | 1,54 | 1,54 | 1,40 | 1,41 | -0,70% | - |
| 18.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 1,79% | - |
| 17.03.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 1,82% | - |
| 16.03.2026 | 1,42 | 1,42 | 1,37 | 1,37 | -2,84% | - |
| 13.03.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,71% | - |
| 12.03.2026 | 1,41 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 11.03.2026 | 1,39 | 1,42 | 1,37 | 1,41 | 1,44% | - |
| 10.03.2026 | 1,38 | 1,43 | 1,37 | 1,39 | -4,79% | - |
| 09.03.2026 | 1,46 | 1,46 | 1,44 | 1,46 | -1,02% | - |
| 06.03.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 1,03% | - |
| 05.03.2026 | 1,47 | 1,47 | 1,46 | 1,46 | 2,46% | - |
| 04.03.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 0,35% | - |
| 03.03.2026 | 1,41 | 1,43 | 1,39 | 1,42 | 0,35% | 3.000,00 |
| 02.03.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 0,00% | - |
| 27.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,00% | - |
| 26.02.2026 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 25.02.2026 | 1,44 | 1,44 | 1,41 | 1,41 | 1,08% | - |
| 24.02.2026 | 1,39 | 1,40 | 1,39 | 1,40 | -3,13% | - |
| 23.02.2026 | 1,44 | 1,44 | 1,43 | 1,44 | 0,35% | - |
| 20.02.2026 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 19.02.2026 | 1,43 | 1,45 | 1,42 | 1,44 | -3,69% | - |
| 18.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,02% | - |
| 17.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -2,32% | - |
| 16.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,33% | - |
| 13.02.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 0,00% | - |
| 12.02.2026 | 1,51 | 1,52 | 1,51 | 1,51 | 1,35% | - |
| 11.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 10.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,67% | - |
| 09.02.2026 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 06.02.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 05.02.2026 | 1,52 | 1,52 | 1,46 | 1,47 | -3,29% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,52 | 1,52 | 0,00% | - |
| 03.02.2026 | 1,50 | 1,53 | 1,50 | 1,52 | 4,11% | - |
| 02.02.2026 | 1,46 | 1,47 | 1,46 | 1,46 | -0,68% | - |
| 30.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,34% | - |
| 29.01.2026 | 1,52 | 1,53 | 1,45 | 1,48 | -3,59% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 4,08% | - |
| 27.01.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -2,97% | - |
| 26.01.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,66% | - |
| 23.01.2026 | 1,52 | 1,53 | 1,48 | 1,53 | 0,33% | - |
| 22.01.2026 | 1,53 | 1,54 | 1,52 | 1,52 | 2,70% | - |
| 21.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -6,92% | - |
| 20.01.2026 | 1,60 | 1,60 | 1,58 | 1,59 | 0,95% | - |
| 19.01.2026 | 1,58 | 1,59 | 1,58 | 1,58 | -1,25% | - |
| 16.01.2026 | 1,62 | 1,63 | 1,60 | 1,60 | -1,85% | - |
| 15.01.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,56% | - |
| 14.01.2026 | 1,61 | 1,61 | 1,60 | 1,60 | 9,59% | - |
| 13.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,34% | - |
| 12.01.2026 | 1,42 | 1,48 | 1,42 | 1,46 | 0,34% | - |
| 09.01.2026 | 1,44 | 1,45 | 1,44 | 1,45 | 5,84% | - |
| 08.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -2,14% | - |
| 07.01.2026 | 1,40 | 1,41 | 1,40 | 1,40 | -0,71% | - |
| 06.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,35% | - |
| 05.01.2026 | 1,38 | 1,42 | 1,38 | 1,42 | 7,20% | - |
| 02.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -5,04% | - |
| 30.12.2025 | 1,31 | 1,43 | 1,26 | 1,39 | 4,91% | - |
| 29.12.2025 | 1,33 | 1,34 | 1,33 | 1,33 | -0,75% | - |