1,410€
2,92%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 26.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 75,00 |
| 24.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 23.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 19.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 16.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 13.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 12.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 11.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 10.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 06.02.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 0,68% | 50,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 04.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 02.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,56% | 13,00 |
| 30.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 29.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,13% | - |
| 28.01.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 11,89% | 4,00 |
| 27.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 26.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,70% | - |
| 23.01.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 8,78% | 30,00 |
| 22.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 20.01.2026 | 1,64 | 1,64 | 1,43 | 1,51 | -5,03% | 318,00 |
| 19.01.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 1,27% | 430,00 |
| 16.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 15.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 14.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 8,45% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 12.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | 20,00 |
| 09.01.2026 | 1,40 | 1,49 | 1,40 | 1,49 | 12,88% | 3,00 |
| 08.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 07.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,30% | 100,00 |
| 02.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 30.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 29.12.2025 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 1.759,00 |
| 23.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 22.12.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 19.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 18.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 17.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 15.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 12.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 11.12.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 10.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -11,41% | - |
| 09.12.2025 | 1,41 | 1,49 | 1,41 | 1,49 | 4,93% | 1.200,00 |
| 08.12.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 7,58% | 2.110,00 |
| 05.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 04.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 03.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | 1.000,00 |
| 02.12.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 01.12.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 28.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | - |
| 27.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 5,26% | - |
| 26.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -3,62% | - |
| 25.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 4,55% | - |
| 24.11.2025 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 21.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -5,67% | - |
| 20.11.2025 | 1,37 | 1,41 | 1,37 | 1,41 | -2,76% | 100,00 |
| 19.11.2025 | 1,39 | 1,45 | 1,39 | 1,45 | 4,32% | 50,00 |
| 18.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 17.11.2025 | 1,39 | 1,39 | 1,39 | 1,39 | 2,96% | - |
| 14.11.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -3,57% | 1.000,00 |
| 13.11.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -2,10% | - |
| 12.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 1,42% | - |
| 11.11.2025 | 1,43 | 1,43 | 1,41 | 1,41 | -1,40% | 300,00 |
| 10.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | 300,00 |
| 07.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 06.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 05.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 04.11.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,70% | - |
| 03.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -6,58% | - |
| 31.10.2025 | 1,51 | 1,52 | 1,51 | 1,52 | 0,66% | 1.000,00 |
| 30.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 6,34% | - |
| 29.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 28.10.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 27.10.2025 | 1,40 | 1,45 | 1,40 | 1,45 | 0,00% | 215,00 |
| 24.10.2025 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 23.10.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -4,70% | 300,00 |
| 22.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,00% | - |
| 21.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
| 20.10.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,33% | - |
| 17.10.2025 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 16.10.2025 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 15.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 14.10.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,97% | - |
| 13.10.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
| 10.10.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
| 09.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 08.10.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 07.10.2025 | 1,59 | 1,60 | 1,59 | 1,60 | -5,33% | 200,00 |
| 06.10.2025 | 1,55 | 1,69 | 1,55 | 1,69 | 17,36% | 300,00 |