1,620€
0,62%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 1,68 | 1,70 | 1,68 | 1,70 | 5,59% | 800,00 |
| 26.06.2025 | 1,47 | 1,61 | 1,47 | 1,61 | 16,67% | 6,00 |
| 25.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 24.06.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 2,94% | - |
| 23.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 20.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 19.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 18.06.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -1,45% | - |
| 17.06.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 16.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 13.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 11.06.2025 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | - |
| 10.06.2025 | 1,35 | 1,40 | 1,35 | 1,40 | -1,41% | 80,00 |
| 09.06.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 14,52% | 1.500,00 |
| 06.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 05.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 04.06.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,61% | - |
| 03.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -11,43% | - |
| 02.06.2025 | 1,22 | 1,40 | 1,22 | 1,40 | 2,94% | 500,00 |
| 30.05.2025 | 1,21 | 1,36 | 1,21 | 1,36 | 14,29% | 450,00 |
| 29.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 28.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 27.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | -2,50% | - |
| 26.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 4,35% | - |
| 23.05.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 22.05.2025 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 21.05.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 1,71% | - |
| 20.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 19.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 16.05.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 15.05.2025 | 1,16 | 1,16 | 1,16 | 1,16 | -0,85% | - |
| 14.05.2025 | 1,20 | 1,20 | 1,17 | 1,17 | -2,50% | 1.750,00 |
| 13.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.05.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 09.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 08.05.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -7,09% | - |
| 07.05.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -9,93% | - |
| 06.05.2025 | 1,24 | 1,41 | 1,24 | 1,41 | 13,71% | 30,00 |
| 05.05.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 02.05.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -6,11% | - |
| 30.04.2025 | 1,13 | 1,31 | 1,13 | 1,31 | -6,43% | 100,00 |
| 29.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | 990,00 |
| 28.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -6,04% | - |
| 25.04.2025 | 1,40 | 1,49 | 1,40 | 1,49 | 5,67% | 100,00 |
| 24.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 23.04.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | - |
| 22.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 17.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 16.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -2,08% | - |
| 15.04.2025 | 1,41 | 1,44 | 1,41 | 1,44 | -8,86% | 100,00 |
| 14.04.2025 | 1,39 | 1,58 | 1,39 | 1,58 | 3,27% | 240,00 |
| 11.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 10.04.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -9,52% | - |
| 09.04.2025 | 1,55 | 1,69 | 1,55 | 1,68 | 9,80% | 1.001,00 |
| 08.04.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -3,16% | - |
| 07.04.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 04.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -1,82% | - |
| 03.04.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 5,77% | - |
| 02.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 01.04.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 31.03.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -10,34% | - |
| 28.03.2025 | 1,69 | 1,74 | 1,69 | 1,74 | 6,10% | 1,00 |
| 27.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 26.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 25.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,00% | - |
| 24.03.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 21.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | - |
| 20.03.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -2,38% | - |
| 19.03.2025 | 1,65 | 1,68 | 1,65 | 1,68 | -6,67% | 100,00 |
| 18.03.2025 | 1,67 | 1,80 | 1,67 | 1,80 | 0,56% | 834,00 |
| 17.03.2025 | 1,59 | 1,79 | 1,59 | 1,79 | 4,68% | 20,00 |
| 14.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 13.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,00% | - |
| 12.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 11.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 10.03.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 07.03.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -5,00% | - |
| 06.03.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 6,51% | - |
| 05.03.2025 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 04.03.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -1,21% | - |
| 03.03.2025 | 1,65 | 1,65 | 1,65 | 1,65 | 0,61% | 7,00 |
| 28.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,00% | - |
| 27.02.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,61% | - |
| 26.02.2025 | 1,65 | 1,79 | 1,63 | 1,63 | 4,49% | 1.363,00 |
| 25.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 24.02.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,49% | - |
| 21.02.2025 | 1,59 | 1,64 | 1,59 | 1,64 | 1,23% | 148,00 |
| 20.02.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 3,85% | - |
| 19.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -6,59% | - |
| 18.02.2025 | 1,57 | 1,67 | 1,57 | 1,67 | 9,15% | 23,00 |
| 17.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -8,38% | - |
| 14.02.2025 | 1,55 | 1,67 | 1,55 | 1,67 | 7,05% | 2.513,00 |
| 13.02.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,27% | - |
| 12.02.2025 | 1,46 | 1,58 | 1,46 | 1,58 | 2,60% | 1.150,00 |
| 11.02.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -2,53% | - |
| 10.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -6,51% | - |
| 07.02.2025 | 1,70 | 1,70 | 1,69 | 1,69 | -3,98% | 500,00 |
| 06.02.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 05.02.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -5,41% | - |