2,010€
4,69%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 21.05.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -1,01% | - |
| 20.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | 0,51% | - |
| 19.05.2026 | 1,96 | 1,97 | 1,96 | 1,97 | 2,07% | 110,00 |
| 18.05.2026 | 1,93 | 1,93 | 1,93 | 1,93 | -3,02% | - |
| 15.05.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -1,49% | - |
| 14.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 13.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 12.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,02% | - |
| 11.05.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -6,60% | - |
| 08.05.2026 | 2,02 | 2,12 | 2,02 | 2,12 | 7,61% | 10,00 |
| 07.05.2026 | 1,97 | 1,97 | 1,97 | 1,97 | -2,48% | 150,00 |
| 06.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 05.05.2026 | 2,04 | 2,14 | 2,04 | 2,04 | 4,08% | 1.652,00 |
| 04.05.2026 | 2,04 | 2,04 | 1,96 | 1,96 | -2,97% | 910,00 |
| 30.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | - |
| 29.04.2026 | 2,06 | 2,06 | 2,02 | 2,02 | -1,94% | 800,00 |
| 28.04.2026 | 2,02 | 2,06 | 2,02 | 2,06 | -7,21% | 300,00 |
| 27.04.2026 | 1,91 | 2,22 | 1,91 | 2,22 | 18,72% | 1.410,00 |
| 24.04.2026 | 1,80 | 1,87 | 1,80 | 1,87 | 11,31% | 1.000,00 |
| 23.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -11,58% | - |
| 22.04.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 21.04.2026 | 1,91 | 2,00 | 1,91 | 2,00 | 1,52% | 500,00 |
| 20.04.2026 | 1,79 | 1,97 | 1,79 | 1,97 | 14,53% | 1.590,00 |
| 17.04.2026 | 1,57 | 1,85 | 1,57 | 1,72 | 8,18% | 12.590,00 |
| 16.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -2,45% | - |
| 15.04.2026 | 1,34 | 1,63 | 1,34 | 1,63 | 21,64% | 10,00 |
| 14.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -5,63% | - |
| 13.04.2026 | 1,32 | 1,42 | 1,32 | 1,42 | 5,97% | 270,00 |
| 10.04.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,75% | 1,00 |
| 09.04.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | 9,00 |
| 08.04.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -7,09% | - |
| 07.04.2026 | 1,38 | 1,41 | 1,38 | 1,41 | 6,02% | 14,00 |
| 02.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 01.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 31.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 30.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 27.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 26.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 24.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 23.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 19.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 18.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 17.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 16.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 13.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -4,20% | - |
| 11.03.2026 | 1,35 | 1,43 | 1,35 | 1,43 | -2,72% | 2,00 |
| 10.03.2026 | 1,33 | 1,47 | 1,33 | 1,47 | 5,76% | 1.200,00 |
| 09.03.2026 | 1,40 | 1,40 | 1,39 | 1,39 | -2,11% | 2.200,00 |
| 06.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -8,39% | - |
| 05.03.2026 | 1,42 | 1,55 | 1,42 | 1,55 | 12,32% | 1,00 |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,47% | - |
| 03.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,73% | - |
| 02.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 27.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 26.02.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,72% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | 75,00 |
| 24.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 23.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 19.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -4,14% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 17.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 16.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 13.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 12.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,69% | - |
| 11.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 10.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 09.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 06.02.2026 | 1,43 | 1,47 | 1,43 | 1,47 | 0,68% | 50,00 |
| 05.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -0,68% | - |
| 04.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 03.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | - |
| 02.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 5,56% | 13,00 |
| 30.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 29.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,13% | - |
| 28.01.2026 | 1,48 | 1,60 | 1,48 | 1,60 | 11,89% | 4,00 |
| 27.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -2,72% | - |
| 26.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -8,70% | - |
| 23.01.2026 | 1,47 | 1,61 | 1,47 | 1,61 | 8,78% | 30,00 |
| 22.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2,78% | - |
| 21.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,64% | - |
| 20.01.2026 | 1,64 | 1,64 | 1,43 | 1,51 | -5,03% | 318,00 |
| 19.01.2026 | 1,54 | 1,59 | 1,54 | 1,59 | 1,27% | 430,00 |
| 16.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 15.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 14.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 8,45% | - |
| 13.01.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -2,74% | - |
| 12.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | 20,00 |
| 09.01.2026 | 1,40 | 1,49 | 1,40 | 1,49 | 12,88% | 3,00 |
| 08.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 07.01.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 06.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 05.01.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 5,30% | 100,00 |
| 02.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 30.12.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 1,57% | - |
| 29.12.2025 | 1,29 | 1,30 | 1,27 | 1,27 | -1,55% | 1.759,00 |