1,364€
2,87%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,33 | 1,52 | 1,33 | 1,40 | 5,28% | - |
| 05.02.2026 | 1,36 | 1,36 | 1,24 | 1,33 | -2,21% | - |
| 04.02.2026 | 1,40 | 1,42 | 1,26 | 1,36 | 4,79% | - |
| 03.02.2026 | 1,83 | 1,83 | 1,05 | 1,29 | -30,65% | 11.000,00 |
| 02.02.2026 | 1,85 | 1,87 | 1,80 | 1,87 | -0,43% | 5.200,00 |
| 30.01.2026 | 1,85 | 1,89 | 1,84 | 1,87 | 0,43% | - |
| 29.01.2026 | 1,84 | 1,89 | 1,82 | 1,87 | 1,74% | 30.000,00 |
| 28.01.2026 | 1,87 | 1,87 | 1,80 | 1,83 | -0,92% | 3.300,00 |
| 27.01.2026 | 1,79 | 1,86 | 1,77 | 1,85 | 3,70% | 18.400,00 |
| 26.01.2026 | 1,78 | 1,80 | 1,74 | 1,79 | 0,96% | - |
| 23.01.2026 | 1,75 | 1,80 | 1,73 | 1,77 | 1,38% | - |
| 22.01.2026 | 1,79 | 1,79 | 1,72 | 1,74 | -2,46% | - |
| 21.01.2026 | 1,83 | 1,84 | 1,74 | 1,79 | -1,54% | - |
| 20.01.2026 | 1,80 | 1,84 | 1,73 | 1,82 | 0,39% | - |
| 19.01.2026 | 1,85 | 1,87 | 1,67 | 1,81 | -3,78% | - |
| 16.01.2026 | 1,93 | 1,94 | 1,86 | 1,88 | -2,59% | - |
| 15.01.2026 | 1,96 | 1,96 | 1,90 | 1,93 | -0,87% | - |
| 14.01.2026 | 2,02 | 2,02 | 1,92 | 1,95 | -3,28% | - |
| 13.01.2026 | 2,09 | 2,09 | 1,96 | 2,01 | -3,45% | - |
| 12.01.2026 | 2,10 | 2,12 | 1,87 | 2,09 | -0,48% | - |
| 09.01.2026 | 2,09 | 2,13 | 2,06 | 2,10 | 0,34% | - |
| 08.01.2026 | 2,08 | 2,12 | 2,08 | 2,09 | 0,63% | - |
| 07.01.2026 | 2,17 | 2,18 | 2,08 | 2,08 | -4,16% | - |
| 06.01.2026 | 2,17 | 2,18 | 2,10 | 2,17 | 0,23% | - |
| 05.01.2026 | 2,19 | 2,19 | 2,13 | 2,16 | -0,69% | - |
| 02.01.2026 | 2,08 | 2,18 | 2,05 | 2,18 | 1,64% | 8.400,00 |
| 30.12.2025 | 2,17 | 2,17 | 2,14 | 2,14 | 1,90% | - |
| 29.12.2025 | 2,11 | 2,18 | 2,10 | 2,10 | -0,47% | - |
| 22.12.2025 | 2,10 | 2,17 | 2,10 | 2,11 | 0,57% | - |
| 19.12.2025 | 2,07 | 2,12 | 2,05 | 2,10 | 2,09% | - |
| 17.12.2025 | 2,13 | 2,13 | 2,06 | 2,06 | -3,20% | - |
| 16.12.2025 | 2,11 | 2,18 | 2,08 | 2,12 | 0,38% | - |
| 15.12.2025 | 2,11 | 2,15 | 2,11 | 2,12 | 0,09% | - |
| 12.12.2025 | 2,12 | 2,12 | 2,07 | 2,11 | 0,38% | - |
| 11.12.2025 | 2,10 | 2,12 | 2,10 | 2,11 | 0,00% | - |
| 10.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,96% | - |
| 09.12.2025 | 2,06 | 2,11 | 2,06 | 2,09 | 2,71% | - |
| 08.12.2025 | 2,02 | 2,08 | 1,98 | 2,03 | 2,01% | - |
| 05.12.2025 | 2,06 | 2,06 | 1,99 | 1,99 | -1,49% | - |
| 04.12.2025 | 1,99 | 2,07 | 1,95 | 2,02 | 3,38% | - |
| 03.12.2025 | 1,97 | 1,99 | 1,95 | 1,95 | 0,21% | - |
| 02.12.2025 | 1,96 | 1,98 | 1,90 | 1,95 | 0,72% | - |
| 01.12.2025 | 1,94 | 1,97 | 1,89 | 1,94 | 0,00% | - |
| 28.11.2025 | 1,98 | 2,00 | 1,94 | 1,94 | -1,22% | - |
| 27.11.2025 | 1,98 | 2,01 | 1,96 | 1,96 | 0,93% | - |
| 26.11.2025 | 1,96 | 2,03 | 1,94 | 1,94 | 1,36% | - |
| 25.11.2025 | 1,94 | 1,96 | 1,91 | 1,92 | -0,10% | - |
| 24.11.2025 | 1,93 | 1,95 | 1,89 | 1,92 | 2,02% | - |
| 21.11.2025 | 1,92 | 1,94 | 1,88 | 1,88 | -2,79% | - |
| 20.11.2025 | 1,92 | 1,96 | 1,89 | 1,93 | 4,77% | - |
| 19.11.2025 | 1,84 | 1,91 | 1,84 | 1,85 | 1,76% | - |
| 18.11.2025 | 1,83 | 1,86 | 1,81 | 1,81 | -1,20% | - |
| 17.11.2025 | 1,85 | 1,89 | 1,84 | 1,84 | 0,44% | - |
| 14.11.2025 | 1,82 | 1,87 | 1,79 | 1,83 | 0,66% | - |
| 13.11.2025 | 1,80 | 1,87 | 1,78 | 1,82 | 2,37% | - |
| 12.11.2025 | 1,79 | 1,80 | 1,71 | 1,77 | 0,68% | - |
| 11.11.2025 | 1,72 | 1,79 | 1,72 | 1,76 | 3,40% | - |
| 10.11.2025 | 1,71 | 1,74 | 1,69 | 1,70 | 2,77% | - |
| 07.11.2025 | 1,70 | 1,70 | 1,66 | 1,66 | -0,12% | - |
| 06.11.2025 | 1,68 | 1,73 | 1,66 | 1,66 | -0,12% | - |
| 05.11.2025 | 1,73 | 1,74 | 1,66 | 1,66 | -5,35% | - |
| 04.11.2025 | 1,83 | 1,86 | 1,73 | 1,76 | -4,82% | - |
| 03.11.2025 | 1,87 | 1,90 | 1,84 | 1,85 | -0,05% | - |
| 31.10.2025 | 1,84 | 1,88 | 1,81 | 1,85 | 2,44% | - |
| 30.10.2025 | 1,83 | 1,86 | 1,80 | 1,80 | 0,00% | - |
| 29.10.2025 | 1,80 | 1,84 | 1,78 | 1,80 | 2,85% | - |
| 28.10.2025 | 1,72 | 1,82 | 1,64 | 1,75 | 4,04% | - |
| 27.10.2025 | 1,61 | 1,73 | 1,61 | 1,68 | 6,85% | 500,00 |
| 24.10.2025 | 1,72 | 1,72 | 1,58 | 1,58 | -4,60% | - |
| 23.10.2025 | 1,64 | 1,74 | 1,63 | 1,65 | 3,64% | - |
| 22.10.2025 | 1,77 | 1,78 | 1,59 | 1,59 | -6,78% | - |
| 21.10.2025 | 1,76 | 1,79 | 1,71 | 1,71 | -0,23% | - |
| 20.10.2025 | 1,75 | 1,78 | 1,70 | 1,71 | -0,58% | - |
| 17.10.2025 | 1,68 | 1,77 | 1,67 | 1,72 | 5,38% | - |
| 16.10.2025 | 1,72 | 1,72 | 1,62 | 1,64 | -4,88% | - |
| 15.10.2025 | 1,88 | 1,88 | 1,66 | 1,72 | 5,78% | - |
| 14.10.2025 | 1,70 | 1,88 | 1,63 | 1,63 | -3,56% | - |
| 13.10.2025 | 1,90 | 1,93 | 1,69 | 1,69 | -8,67% | - |
| 10.10.2025 | 1,91 | 1,92 | 1,85 | 1,85 | -2,22% | - |
| 09.10.2025 | 1,94 | 1,95 | 1,89 | 1,89 | -1,56% | - |
| 08.10.2025 | 2,00 | 2,01 | 1,92 | 1,92 | -0,10% | - |
| 07.10.2025 | 1,93 | 2,01 | 1,92 | 1,92 | 0,10% | - |
| 06.10.2025 | 2,01 | 2,03 | 1,86 | 1,92 | -3,81% | - |
| 03.10.2025 | 2,04 | 2,09 | 1,93 | 1,99 | 0,71% | - |
| 02.10.2025 | 2,04 | 2,05 | 1,98 | 1,98 | -1,00% | - |
| 01.10.2025 | 2,05 | 2,05 | 2,00 | 2,00 | 0,50% | - |
| 30.09.2025 | 2,07 | 2,07 | 1,97 | 1,99 | -2,69% | - |
| 29.09.2025 | 2,09 | 2,10 | 2,05 | 2,05 | 0,25% | - |
| 26.09.2025 | 2,06 | 2,09 | 2,03 | 2,04 | 1,75% | - |
| 25.09.2025 | 2,04 | 2,06 | 2,01 | 2,01 | 0,00% | - |
| 24.09.2025 | 2,03 | 2,06 | 2,01 | 2,01 | 1,47% | - |
| 23.09.2025 | 2,00 | 2,04 | 1,98 | 1,98 | 1,13% | - |
| 22.09.2025 | 2,00 | 2,01 | 1,95 | 1,95 | 0,10% | - |
| 19.09.2025 | 1,98 | 2,00 | 1,95 | 1,95 | -2,11% | - |
| 18.09.2025 | 1,95 | 2,03 | 1,95 | 1,99 | 3,64% | - |
| 17.09.2025 | 1,96 | 1,99 | 1,92 | 1,92 | -2,34% | - |
| 16.09.2025 | 1,98 | 2,02 | 1,95 | 1,97 | 1,13% | - |
| 15.09.2025 | 1,99 | 2,03 | 1,95 | 1,95 | -1,91% | - |
| 12.09.2025 | 2,02 | 2,02 | 1,99 | 1,99 | 1,53% | - |
| 11.09.2025 | 1,97 | 2,03 | 1,96 | 1,96 | -0,31% | - |