1,277€
-5,06%
Echtzeit-Aktienkurs Agilyx AS
Bid:
Ask:
Aktienkurse zur Agilyx AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 1,29 | 1,36 | 1,28 | 1,35 | 4,50% | - |
| 29.10.2026 | 1,27 | 1,35 | 1,26 | 1,29 | 1,34% | - |
| 28.10.2026 | 1,26 | 1,28 | 1,26 | 1,27 | 0,63% | - |
| 27.10.2026 | 1,26 | 1,27 | 1,25 | 1,27 | 0,80% | - |
| 26.10.2026 | 1,26 | 1,28 | 1,24 | 1,26 | -0,40% | - |
| 23.10.2026 | 1,24 | 1,27 | 1,24 | 1,26 | 0,96% | - |
| 22.10.2026 | 1,23 | 1,25 | 1,21 | 1,25 | 0,24% | - |
| 21.10.2026 | 1,29 | 1,33 | 1,23 | 1,25 | -3,71% | 14.700,00 |
| 20.10.2026 | 1,24 | 1,30 | 1,19 | 1,29 | 6,86% | 5.700,00 |
| 19.10.2026 | 1,27 | 1,33 | 1,21 | 1,21 | -3,74% | - |
| 16.10.2026 | 1,38 | 1,38 | 1,20 | 1,26 | -8,58% | - |
| 15.10.2026 | 1,42 | 1,43 | 1,29 | 1,38 | -3,85% | - |
| 14.10.2026 | 1,47 | 1,48 | 1,41 | 1,43 | -2,72% | - |
| 13.10.2026 | 1,50 | 1,51 | 1,47 | 1,47 | -2,00% | - |
| 12.10.2026 | 1,44 | 1,51 | 1,42 | 1,50 | 4,31% | - |
| 09.10.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 4,73% | - |
| 08.10.2026 | 1,37 | 1,39 | 1,30 | 1,37 | 0,37% | 101.000,00 |
| 07.10.2026 | 1,38 | 1,42 | 1,34 | 1,37 | -0,73% | - |
| 06.10.2026 | 1,43 | 1,44 | 1,38 | 1,38 | -3,84% | - |
| 05.10.2026 | 1,39 | 1,43 | 1,39 | 1,43 | 2,50% | - |
| 02.10.2026 | 1,44 | 1,44 | 1,39 | 1,40 | -2,92% | - |
| 01.10.2026 | 1,48 | 1,48 | 1,41 | 1,44 | -2,04% | - |
| 30.09.2026 | 1,52 | 1,53 | 1,47 | 1,47 | -2,33% | - |
| 29.09.2026 | 1,54 | 1,54 | 1,48 | 1,51 | -2,46% | - |
| 28.09.2026 | 1,50 | 1,55 | 1,50 | 1,54 | 0,52% | - |
| 25.09.2026 | 1,52 | 1,57 | 1,52 | 1,54 | 1,32% | - |
| 24.09.2026 | 1,52 | 1,56 | 1,51 | 1,52 | -0,53% | 14.800,00 |
| 23.09.2026 | 1,57 | 1,58 | 1,51 | 1,52 | -3,30% | 25.500,00 |
| 22.09.2026 | 1,53 | 1,61 | 1,51 | 1,58 | 2,94% | - |
| 21.09.2026 | 1,49 | 1,53 | 1,47 | 1,53 | 3,03% | - |
| 18.09.2026 | 1,48 | 1,49 | 1,46 | 1,49 | 0,34% | - |
| 17.09.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -0,34% | - |
| 16.09.2026 | 1,50 | 1,52 | 1,48 | 1,49 | -1,00% | - |
| 15.09.2026 | 1,54 | 1,55 | 1,50 | 1,50 | -2,60% | - |
| 14.09.2026 | 1,57 | 1,59 | 1,53 | 1,54 | -2,41% | - |
| 11.09.2026 | 1,53 | 1,62 | 1,53 | 1,58 | 4,16% | 51.100,00 |
| 10.09.2026 | 1,58 | 1,58 | 1,52 | 1,52 | -3,81% | - |
| 09.09.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 2,61% | - |
| 08.09.2026 | 1,55 | 1,57 | 1,51 | 1,54 | -1,16% | - |
| 07.09.2026 | 1,58 | 1,59 | 1,55 | 1,55 | -2,02% | - |
| 04.09.2026 | 1,63 | 1,63 | 1,54 | 1,59 | -2,46% | - |
| 03.09.2026 | 1,63 | 1,63 | 1,56 | 1,63 | 0,00% | - |
| 02.09.2026 | 1,65 | 1,65 | 1,59 | 1,63 | -1,40% | - |
| 01.09.2026 | 1,70 | 1,70 | 1,59 | 1,65 | -2,37% | - |
| 31.08.2026 | 1,68 | 1,72 | 1,65 | 1,69 | 0,60% | - |
| 28.08.2026 | 1,68 | 1,69 | 1,63 | 1,68 | -0,30% | - |
| 27.08.2026 | 1,64 | 1,69 | 1,62 | 1,68 | 3,57% | - |
| 26.08.2026 | 1,59 | 1,64 | 1,59 | 1,63 | 1,88% | - |
| 25.08.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -1,24% | - |
| 24.08.2026 | 1,62 | 1,64 | 1,61 | 1,62 | -0,62% | - |
| 21.08.2026 | 1,58 | 1,64 | 1,58 | 1,63 | 3,17% | - |
| 20.08.2026 | 1,58 | 1,60 | 1,57 | 1,58 | -0,63% | - |
| 19.08.2026 | 1,61 | 1,62 | 1,59 | 1,59 | -1,43% | - |
| 18.08.2026 | 1,63 | 1,65 | 1,61 | 1,61 | -1,83% | - |
| 17.08.2026 | 1,63 | 1,65 | 1,62 | 1,64 | 0,80% | - |
| 14.08.2026 | 1,63 | 1,65 | 1,58 | 1,63 | -0,49% | 23.000,00 |
| 13.08.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,12% | - |
| 12.08.2026 | 1,67 | 1,68 | 1,63 | 1,64 | -1,80% | - |
| 11.08.2026 | 1,69 | 1,69 | 1,67 | 1,67 | -1,48% | - |
| 10.08.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,72% | - |
| 07.08.2026 | 1,69 | 1,70 | 1,65 | 1,68 | -0,30% | - |
| 06.08.2026 | 1,75 | 1,77 | 1,68 | 1,68 | -3,44% | - |
| 05.08.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 0,46% | - |
| 04.08.2026 | 1,73 | 1,75 | 1,72 | 1,74 | 0,29% | - |
| 03.08.2026 | 1,76 | 1,76 | 1,72 | 1,73 | -1,14% | - |
| 31.07.2026 | 1,75 | 1,77 | 1,73 | 1,75 | 0,29% | - |
| 30.07.2026 | 1,75 | 1,76 | 1,73 | 1,75 | 0,29% | - |
| 29.07.2026 | 1,69 | 1,76 | 1,69 | 1,74 | 2,65% | - |
| 28.07.2026 | 1,69 | 1,74 | 1,69 | 1,70 | -0,29% | 43.000,00 |
| 27.07.2026 | 1,74 | 1,74 | 1,69 | 1,70 | 0,00% | - |
| 24.07.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 1,19% | - |
| 23.07.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 2,13% | - |
| 22.07.2026 | 1,69 | 1,70 | 1,65 | 1,65 | -2,84% | - |
| 21.07.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 3,23% | - |
| 20.07.2026 | 1,53 | 1,69 | 1,53 | 1,64 | 6,84% | - |
| 17.07.2026 | 1,48 | 1,55 | 1,45 | 1,54 | 3,02% | - |
| 16.07.2026 | 1,45 | 1,51 | 1,41 | 1,49 | 2,90% | - |
| 15.07.2026 | 1,54 | 1,54 | 1,40 | 1,45 | -4,74% | - |
| 14.07.2026 | 1,59 | 1,60 | 1,52 | 1,52 | -4,58% | 64.000,00 |
| 13.07.2026 | 1,64 | 1,67 | 1,58 | 1,59 | -3,92% | - |
| 10.07.2026 | 1,72 | 1,73 | 1,63 | 1,66 | -3,60% | - |
| 09.07.2026 | 1,74 | 1,75 | 1,67 | 1,72 | -0,58% | - |
| 08.07.2026 | 1,82 | 1,84 | 1,72 | 1,73 | -5,36% | - |
| 07.07.2026 | 1,85 | 1,87 | 1,80 | 1,83 | -1,88% | - |
| 06.07.2026 | 1,93 | 1,94 | 1,85 | 1,86 | -3,62% | - |
| 03.07.2026 | 1,87 | 1,93 | 1,84 | 1,93 | 3,81% | - |
| 02.07.2026 | 1,93 | 1,95 | 1,85 | 1,86 | -3,77% | - |
| 01.07.2026 | 1,97 | 1,97 | 1,91 | 1,94 | -1,78% | - |
| 30.06.2026 | 1,95 | 1,98 | 1,92 | 1,97 | 1,03% | - |
| 29.06.2026 | 1,98 | 1,99 | 1,92 | 1,95 | -1,17% | - |
| 26.06.2026 | 1,92 | 1,98 | 1,92 | 1,97 | 1,70% | - |
| 25.06.2026 | 1,92 | 1,97 | 1,88 | 1,94 | 1,57% | - |
| 24.06.2026 | 1,94 | 1,96 | 1,89 | 1,91 | -1,19% | - |
| 23.06.2026 | 1,91 | 1,96 | 1,87 | 1,93 | -0,10% | 1.440,00 |
| 22.06.2026 | 1,88 | 1,94 | 1,88 | 1,94 | 3,20% | 12.298,00 |
| 19.06.2026 | 1,85 | 1,90 | 1,84 | 1,88 | 2,18% | - |
| 18.06.2026 | 1,92 | 1,93 | 1,84 | 1,84 | -3,52% | - |
| 17.06.2026 | 1,90 | 1,94 | 1,86 | 1,90 | 0,63% | - |
| 16.06.2026 | 1,92 | 1,93 | 1,89 | 1,89 | -1,72% | - |
| 15.06.2026 | 1,98 | 1,98 | 1,91 | 1,92 | -1,38% | 19.976,00 |