79,500€
-1,85%
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 81,50 | 83,00 | 79,00 | 79,25 | -2,46% | - |
| 28.10.2026 | 80,50 | 82,00 | 79,75 | 81,25 | 0,62% | - |
| 27.10.2026 | 80,00 | 82,25 | 79,25 | 80,75 | 1,89% | - |
| 26.10.2026 | 77,50 | 80,75 | 75,75 | 79,25 | 1,93% | - |
| 23.10.2026 | 72,50 | 78,25 | 72,25 | 77,75 | 6,87% | - |
| 22.10.2026 | 76,75 | 78,50 | 69,75 | 72,75 | -5,83% | - |
| 21.10.2026 | 75,00 | 77,75 | 74,75 | 77,25 | 3,34% | - |
| 20.10.2026 | 75,75 | 77,00 | 72,75 | 74,75 | -1,64% | - |
| 19.10.2026 | 70,50 | 76,25 | 69,75 | 76,00 | 8,57% | - |
| 16.10.2026 | 68,75 | 71,00 | 68,50 | 70,00 | 1,08% | - |
| 15.10.2026 | 73,25 | 74,00 | 68,50 | 69,25 | -6,73% | - |
| 14.10.2026 | 76,00 | 77,25 | 73,25 | 74,25 | -2,62% | - |
| 13.10.2026 | 76,75 | 79,25 | 75,50 | 76,25 | -2,56% | - |
| 12.10.2026 | 75,75 | 79,25 | 75,50 | 78,25 | 3,30% | - |
| 09.10.2026 | 75,25 | 77,25 | 75,00 | 75,75 | 1,34% | - |
| 08.10.2026 | 73,25 | 75,50 | 72,50 | 74,75 | 1,70% | - |
| 07.10.2026 | 75,25 | 78,50 | 72,50 | 73,50 | -2,00% | - |
| 06.10.2026 | 78,00 | 78,75 | 74,00 | 75,00 | -3,54% | - |
| 05.10.2026 | 74,25 | 80,00 | 73,75 | 77,75 | 6,14% | - |
| 02.10.2026 | 73,25 | 74,25 | 72,50 | 73,25 | 0,34% | - |
| 01.10.2026 | 71,75 | 73,75 | 71,00 | 73,00 | 2,10% | - |
| 30.09.2026 | 71,25 | 71,75 | 70,00 | 71,50 | 1,06% | - |
| 29.09.2026 | 73,00 | 73,75 | 70,00 | 70,75 | -4,07% | - |
| 28.09.2026 | 72,50 | 74,75 | 72,00 | 73,75 | 1,37% | - |
| 25.09.2026 | 73,75 | 75,00 | 71,75 | 72,75 | -1,36% | - |
| 24.09.2026 | 72,50 | 74,25 | 72,00 | 73,75 | 2,43% | - |
| 23.09.2026 | 71,00 | 72,50 | 70,50 | 72,00 | 1,41% | - |
| 22.09.2026 | 70,50 | 72,75 | 69,00 | 71,00 | 0,00% | - |
| 21.09.2026 | 71,75 | 72,25 | 70,25 | 71,00 | -0,70% | - |
| 18.09.2026 | 71,75 | 72,25 | 70,50 | 71,50 | -1,38% | - |
| 17.09.2026 | 71,75 | 73,50 | 71,25 | 72,50 | 4,32% | - |
| 16.09.2026 | 71,00 | 72,00 | 69,00 | 69,50 | -2,46% | - |
| 15.09.2026 | 69,75 | 72,25 | 69,50 | 71,25 | 1,79% | - |
| 14.09.2026 | 71,75 | 73,00 | 69,25 | 70,00 | -1,06% | - |
| 11.09.2026 | 70,00 | 71,75 | 69,50 | 70,75 | 1,43% | - |
| 10.09.2026 | 69,25 | 71,25 | 68,25 | 69,75 | 0,72% | - |
| 09.09.2026 | 68,75 | 72,00 | 68,50 | 69,25 | 0,73% | - |
| 08.09.2026 | 68,75 | 71,50 | 68,75 | 68,75 | -0,36% | - |
| 07.09.2026 | 69,25 | 69,50 | 69,00 | 69,00 | 1,85% | - |
| 04.09.2026 | 70,50 | 70,75 | 66,25 | 67,75 | -3,90% | - |
| 03.09.2026 | 71,00 | 72,25 | 69,50 | 70,50 | -1,05% | - |
| 02.09.2026 | 71,00 | 72,75 | 70,00 | 71,25 | 0,00% | - |
| 01.09.2026 | 70,75 | 71,75 | 70,00 | 71,25 | 2,15% | - |
| 31.08.2026 | 69,75 | 70,75 | 67,75 | 69,75 | 0,36% | 980,00 |
| 28.08.2026 | 68,50 | 71,00 | 68,00 | 69,50 | 0,00% | - |
| 27.08.2026 | 65,00 | 69,75 | 63,75 | 69,50 | 7,34% | - |
| 26.08.2026 | 65,50 | 66,50 | 64,00 | 64,75 | -1,52% | - |
| 25.08.2026 | 65,25 | 66,25 | 65,00 | 65,75 | 0,77% | - |
| 24.08.2026 | 66,25 | 67,00 | 64,50 | 65,25 | -2,25% | - |
| 21.08.2026 | 67,25 | 69,00 | 66,50 | 66,75 | 0,00% | - |
| 20.08.2026 | 69,75 | 71,75 | 66,25 | 66,75 | -4,64% | - |
| 19.08.2026 | 71,25 | 72,75 | 69,50 | 70,00 | -2,10% | - |
| 18.08.2026 | 74,25 | 75,25 | 71,50 | 71,50 | -4,03% | - |
| 17.08.2026 | 74,25 | 75,25 | 72,50 | 74,50 | 0,68% | 1.400,00 |
| 14.08.2026 | 71,50 | 74,50 | 71,00 | 74,00 | 1,37% | 340,00 |
| 13.08.2026 | 72,00 | 73,50 | 70,50 | 73,00 | 2,10% | - |
| 12.08.2026 | 72,00 | 73,25 | 71,00 | 71,50 | 0,35% | - |
| 11.08.2026 | 68,00 | 71,50 | 67,75 | 71,25 | 5,17% | - |
| 10.08.2026 | 64,25 | 68,75 | 63,50 | 67,75 | 5,45% | - |
| 07.08.2026 | 65,00 | 66,50 | 64,25 | 64,25 | -1,15% | - |
| 06.08.2026 | 65,50 | 67,25 | 64,75 | 65,00 | -0,76% | - |
| 05.08.2026 | 64,50 | 65,75 | 62,50 | 65,50 | 1,55% | 12.448,00 |
| 04.08.2026 | 60,75 | 65,00 | 59,25 | 64,50 | 6,17% | - |
| 03.08.2026 | 54,50 | 62,25 | 53,50 | 60,75 | 11,98% | 68,00 |
| 31.07.2026 | 50,20 | 55,50 | 48,90 | 54,25 | 21,36% | - |
| 30.07.2026 | 44,70 | 46,00 | 43,50 | 44,70 | 1,59% | - |
| 29.07.2026 | 46,10 | 48,75 | 44,00 | 44,00 | -4,56% | - |
| 28.07.2026 | 49,60 | 50,50 | 45,90 | 46,10 | -7,43% | - |
| 27.07.2026 | 51,25 | 51,25 | 49,40 | 49,80 | -1,87% | 5.180,00 |
| 24.07.2026 | 50,50 | 52,00 | 50,15 | 50,75 | 1,00% | - |
| 23.07.2026 | 50,00 | 52,75 | 50,00 | 50,25 | -1,95% | - |
| 22.07.2026 | 50,05 | 51,50 | 49,80 | 51,25 | 1,99% | - |
| 21.07.2026 | 46,50 | 50,25 | 46,30 | 50,25 | 7,37% | - |
| 20.07.2026 | 45,70 | 47,20 | 45,70 | 46,80 | 2,86% | - |
| 17.07.2026 | 45,30 | 46,50 | 45,10 | 45,50 | -0,22% | - |
| 16.07.2026 | 45,90 | 46,90 | 44,80 | 45,60 | 0,22% | - |
| 15.07.2026 | 45,70 | 46,00 | 44,10 | 45,50 | -0,87% | - |
| 14.07.2026 | 44,40 | 46,10 | 43,80 | 45,90 | 2,91% | - |
| 13.07.2026 | 43,40 | 45,30 | 43,20 | 44,60 | 2,76% | - |
| 10.07.2026 | 42,50 | 43,50 | 42,30 | 43,40 | 2,36% | - |
| 09.07.2026 | 43,10 | 43,20 | 41,90 | 42,40 | -2,08% | - |
| 08.07.2026 | 41,50 | 43,70 | 41,00 | 43,30 | 3,59% | 12.600,00 |
| 07.07.2026 | 40,80 | 42,10 | 40,40 | 41,80 | 2,20% | - |
| 06.07.2026 | 41,10 | 42,50 | 40,70 | 40,90 | -0,24% | 3.383,00 |
| 03.07.2026 | 41,20 | 41,20 | 41,00 | 41,00 | -0,73% | - |
| 02.07.2026 | 43,00 | 43,30 | 41,00 | 41,30 | -4,62% | - |
| 01.07.2026 | 43,90 | 44,40 | 43,10 | 43,30 | -1,14% | - |
| 30.06.2026 | 43,90 | 44,50 | 42,70 | 43,80 | -0,45% | - |
| 29.06.2026 | 44,60 | 44,80 | 43,70 | 44,00 | -0,90% | - |
| 26.06.2026 | 43,40 | 44,50 | 43,00 | 44,40 | 1,60% | - |
| 25.06.2026 | 42,70 | 43,80 | 42,10 | 43,70 | 3,07% | - |
| 24.06.2026 | 44,10 | 44,60 | 41,70 | 42,40 | -4,29% | 16.485,00 |
| 23.06.2026 | 44,80 | 45,50 | 44,00 | 44,30 | -1,12% | - |
| 22.06.2026 | 44,90 | 46,20 | 43,50 | 44,80 | 0,90% | - |
| 19.06.2026 | 44,90 | 45,00 | 44,40 | 44,40 | -0,45% | - |
| 18.06.2026 | 44,30 | 44,90 | 42,30 | 44,60 | 0,90% | - |
| 17.06.2026 | 43,40 | 44,90 | 42,90 | 44,20 | 2,08% | - |
| 16.06.2026 | 44,20 | 45,00 | 42,90 | 43,30 | -2,48% | - |
| 15.06.2026 | 46,10 | 46,30 | 43,70 | 44,40 | -3,06% | 52,00 |
| 12.06.2026 | 45,30 | 46,40 | 44,40 | 45,80 | 0,88% | - |