53,750€
-2,27%
Echtzeit-Aktienkurs Forum Energy Technologies Inc.
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 55,00 | 55,50 | 53,00 | 53,75 | -1,38% | - |
| 28.04.2026 | 54,25 | 55,00 | 53,25 | 54,50 | 0,93% | - |
| 27.04.2026 | 52,75 | 55,50 | 52,00 | 54,00 | 1,89% | - |
| 24.04.2026 | 52,00 | 53,00 | 51,05 | 53,00 | 1,92% | - |
| 23.04.2026 | 50,50 | 53,00 | 50,25 | 52,00 | 5,91% | - |
| 22.04.2026 | 49,10 | 49,40 | 49,00 | 49,10 | 0,41% | - |
| 21.04.2026 | 46,60 | 49,10 | 46,60 | 48,90 | 5,16% | - |
| 20.04.2026 | 47,30 | 48,20 | 46,40 | 46,50 | -2,52% | - |
| 17.04.2026 | 51,25 | 51,50 | 47,00 | 47,70 | -5,54% | - |
| 16.04.2026 | 49,95 | 51,50 | 49,60 | 50,50 | 0,90% | - |
| 15.04.2026 | 50,05 | 51,00 | 49,75 | 50,05 | 0,00% | - |
| 14.04.2026 | 52,25 | 52,25 | 49,85 | 50,05 | -4,67% | - |
| 13.04.2026 | 51,00 | 53,50 | 50,75 | 52,50 | 2,44% | - |
| 10.04.2026 | 51,25 | 51,75 | 50,75 | 51,25 | 0,00% | - |
| 09.04.2026 | 51,25 | 52,25 | 50,05 | 51,25 | 2,50% | - |
| 08.04.2026 | 51,25 | 52,50 | 48,20 | 50,00 | -2,91% | 1.905,00 |
| 07.04.2026 | 51,25 | 53,25 | 50,65 | 51,50 | 1,48% | - |
| 02.04.2026 | 49,60 | 52,50 | 49,60 | 50,75 | 1,40% | - |
| 01.04.2026 | 50,75 | 51,50 | 49,40 | 50,05 | -1,38% | - |
| 31.03.2026 | 50,15 | 52,50 | 50,05 | 50,75 | 3,15% | - |
| 30.03.2026 | 54,00 | 55,25 | 49,20 | 49,20 | -7,61% | - |
| 27.03.2026 | 52,50 | 54,25 | 51,50 | 53,25 | 0,47% | - |
| 26.03.2026 | 53,25 | 54,25 | 52,50 | 53,00 | -0,47% | - |
| 25.03.2026 | 52,75 | 53,50 | 51,75 | 53,25 | 2,90% | - |
| 24.03.2026 | 50,80 | 52,75 | 50,35 | 51,75 | 1,87% | - |
| 23.03.2026 | 48,20 | 51,00 | 48,00 | 50,80 | 4,31% | - |
| 20.03.2026 | 50,05 | 50,50 | 48,20 | 48,70 | -2,70% | - |
| 19.03.2026 | 49,35 | 51,50 | 48,60 | 50,05 | 0,91% | - |
| 18.03.2026 | 50,45 | 51,50 | 49,60 | 49,60 | -0,80% | - |
| 17.03.2026 | 47,90 | 51,00 | 47,60 | 50,00 | 4,82% | - |
| 16.03.2026 | 47,90 | 49,30 | 46,80 | 47,70 | 1,06% | - |
| 13.03.2026 | 47,90 | 48,70 | 46,90 | 47,20 | -1,46% | - |
| 12.03.2026 | 49,70 | 51,50 | 46,60 | 47,90 | -4,49% | - |
| 11.03.2026 | 49,70 | 50,75 | 48,10 | 50,15 | 0,91% | - |
| 10.03.2026 | 49,25 | 51,50 | 49,00 | 49,70 | 0,61% | 2.240,00 |
| 09.03.2026 | 49,20 | 50,75 | 47,90 | 49,40 | 0,61% | - |
| 06.03.2026 | 50,25 | 50,75 | 49,00 | 49,10 | -1,41% | - |
| 05.03.2026 | 50,50 | 50,75 | 49,20 | 49,80 | -1,39% | - |
| 04.03.2026 | 50,15 | 52,00 | 50,05 | 50,50 | 0,20% | - |
| 03.03.2026 | 51,25 | 52,25 | 48,90 | 50,40 | -2,14% | - |
| 02.03.2026 | 51,00 | 51,75 | 48,70 | 51,50 | 4,67% | - |
| 27.02.2026 | 49,20 | 50,65 | 48,20 | 49,20 | -1,11% | - |
| 26.02.2026 | 49,60 | 50,25 | 48,20 | 49,75 | -0,60% | - |
| 25.02.2026 | 53,00 | 53,75 | 49,30 | 50,05 | -5,12% | - |
| 24.02.2026 | 49,70 | 53,00 | 49,60 | 52,75 | 5,92% | - |
| 23.02.2026 | 48,70 | 53,25 | 48,70 | 49,80 | 1,43% | 1.548,00 |
| 20.02.2026 | 49,60 | 52,00 | 45,70 | 49,10 | 8,63% | 1.940,00 |
| 19.02.2026 | 44,20 | 45,50 | 43,90 | 45,20 | 4,39% | - |
| 18.02.2026 | 42,80 | 44,30 | 42,70 | 43,30 | 1,41% | 1.500,00 |
| 17.02.2026 | 42,60 | 43,10 | 41,30 | 42,70 | 0,23% | - |
| 16.02.2026 | 42,60 | 42,60 | 42,50 | 42,60 | 0,95% | - |
| 13.02.2026 | 40,90 | 42,70 | 40,40 | 42,20 | 4,98% | 5.456,00 |
| 12.02.2026 | 41,60 | 42,20 | 40,00 | 40,20 | -3,13% | - |
| 11.02.2026 | 39,60 | 41,80 | 39,40 | 41,50 | 4,80% | - |
| 10.02.2026 | 40,60 | 41,20 | 38,80 | 39,60 | -2,22% | - |
| 09.02.2026 | 40,60 | 41,30 | 39,70 | 40,50 | 0,00% | - |
| 06.02.2026 | 38,60 | 41,10 | 38,40 | 40,50 | 4,92% | - |
| 05.02.2026 | 39,80 | 40,10 | 38,00 | 38,60 | -3,26% | - |
| 04.02.2026 | 39,80 | 41,40 | 38,90 | 39,90 | 1,79% | - |
| 03.02.2026 | 38,70 | 40,00 | 38,60 | 39,20 | 1,03% | - |
| 02.02.2026 | 37,80 | 39,30 | 37,30 | 38,80 | 1,04% | - |
| 30.01.2026 | 37,60 | 38,40 | 37,20 | 38,40 | 1,32% | - |
| 29.01.2026 | 36,40 | 38,40 | 36,30 | 37,90 | 2,43% | - |
| 28.01.2026 | 37,70 | 38,70 | 36,60 | 37,00 | -2,89% | - |
| 27.01.2026 | 36,40 | 38,30 | 36,10 | 38,10 | 3,81% | - |
| 26.01.2026 | 36,80 | 37,80 | 36,40 | 36,70 | -1,61% | - |
| 23.01.2026 | 37,00 | 39,00 | 36,80 | 37,30 | 1,91% | - |
| 22.01.2026 | 36,50 | 37,50 | 36,00 | 36,60 | -0,81% | - |
| 21.01.2026 | 34,80 | 37,20 | 34,70 | 36,90 | 6,65% | - |
| 20.01.2026 | 35,40 | 36,10 | 34,50 | 34,60 | -3,35% | - |
| 19.01.2026 | 35,70 | 35,80 | 35,60 | 35,80 | -0,83% | - |
| 16.01.2026 | 35,20 | 36,20 | 34,90 | 36,10 | 2,85% | - |
| 15.01.2026 | 35,30 | 36,10 | 34,70 | 35,10 | -1,40% | - |
| 14.01.2026 | 34,90 | 36,00 | 34,80 | 35,60 | 1,42% | - |
| 13.01.2026 | 33,70 | 35,60 | 33,40 | 35,10 | 3,85% | 24.800,00 |
| 12.01.2026 | 33,70 | 34,20 | 33,50 | 33,80 | -0,59% | - |
| 09.01.2026 | 33,90 | 34,20 | 33,10 | 34,00 | 0,89% | - |
| 08.01.2026 | 32,70 | 34,20 | 32,50 | 33,70 | 2,74% | - |
| 07.01.2026 | 33,40 | 33,60 | 32,50 | 32,80 | -2,38% | - |
| 06.01.2026 | 33,70 | 33,80 | 32,90 | 33,60 | -0,30% | - |
| 05.01.2026 | 32,70 | 34,00 | 32,50 | 33,70 | 2,74% | - |
| 02.01.2026 | 31,50 | 33,00 | 30,90 | 32,80 | 4,13% | - |
| 30.12.2025 | 31,60 | 31,60 | 31,50 | 31,50 | -0,63% | - |
| 29.12.2025 | 31,40 | 32,20 | 31,00 | 31,70 | 1,60% | - |
| 23.12.2025 | 30,80 | 31,30 | 30,10 | 31,20 | 3,31% | - |
| 22.12.2025 | 30,60 | 32,40 | 30,20 | 30,20 | 0,33% | - |
| 19.12.2025 | 30,20 | 33,10 | 30,00 | 30,10 | -2,27% | - |
| 18.12.2025 | 30,80 | 30,80 | 30,70 | 30,80 | 1,99% | - |
| 17.12.2025 | 28,40 | 30,60 | 28,30 | 30,20 | 7,47% | - |
| 16.12.2025 | 29,10 | 30,70 | 27,30 | 28,10 | -4,75% | - |
| 15.12.2025 | 29,60 | 29,70 | 29,50 | 29,50 | -2,96% | - |
| 12.12.2025 | 30,40 | 30,50 | 30,30 | 30,40 | 4,11% | - |
| 11.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -3,63% | - |
| 10.12.2025 | 30,20 | 30,40 | 30,20 | 30,30 | 0,33% | - |
| 09.12.2025 | 29,70 | 30,30 | 29,50 | 30,20 | 0,00% | - |
| 08.12.2025 | 30,20 | 31,00 | 29,70 | 30,20 | -0,66% | - |
| 05.12.2025 | 29,70 | 31,10 | 29,70 | 30,40 | 3,75% | - |
| 04.12.2025 | 29,30 | 29,40 | 29,20 | 29,30 | 5,78% | - |
| 03.12.2025 | 27,70 | 27,80 | 27,60 | 27,70 | 1,84% | - |
| 02.12.2025 | 28,70 | 28,70 | 27,10 | 27,20 | -2,16% | - |