1,525€
-4,24%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -3,30% | - |
| 09.12.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 5,81% | - |
| 08.12.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -3,99% | - |
| 05.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 2,79% | - |
| 04.12.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 1,67% | - |
| 03.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,50% | - |
| 02.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 0,17% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -0,49% | - |
| 27.11.2025 | 1,54 | 1,60 | 1,51 | 1,54 | 0,82% | 2.729,00 |
| 26.11.2025 | 1,54 | 1,60 | 1,51 | 1,53 | 1,83% | - |
| 25.11.2025 | 1,51 | 1,51 | 1,50 | 1,50 | -1,48% | - |
| 24.11.2025 | 1,52 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 21.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -2,27% | - |
| 20.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 19.11.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -1,93% | - |
| 18.11.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -1,58% | - |
| 17.11.2025 | 1,58 | 1,58 | 1,53 | 1,58 | -0,47% | - |
| 14.11.2025 | 1,59 | 1,59 | 1,59 | 1,59 | -0,16% | - |
| 13.11.2025 | 1,61 | 1,61 | 1,54 | 1,59 | -1,24% | 1.875,00 |
| 12.11.2025 | 1,61 | 1,63 | 1,61 | 1,61 | -0,31% | 300,00 |
| 11.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -3,15% | - |
| 10.11.2025 | 1,62 | 1,70 | 1,59 | 1,67 | 0,76% | - |
| 06.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | -2,22% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,69 | 1,69 | 0,45% | - |
| 04.11.2025 | 1,69 | 1,69 | 1,68 | 1,69 | -0,74% | - |
| 03.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -3,55% | - |
| 31.10.2025 | 1,77 | 1,77 | 1,76 | 1,76 | 0,86% | - |
| 30.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 29.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 0,42% | - |
| 28.10.2025 | 1,72 | 1,77 | 1,71 | 1,77 | 2,46% | 1.350,00 |
| 27.10.2025 | 1,65 | 1,75 | 1,63 | 1,73 | 7,81% | 571,00 |
| 24.10.2025 | 1,62 | 1,62 | 1,60 | 1,60 | 1,59% | - |
| 23.10.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,72% | - |
| 22.10.2025 | 1,61 | 1,61 | 1,60 | 1,60 | -3,75% | - |
| 20.10.2025 | 1,66 | 1,68 | 1,62 | 1,67 | -3,76% | 150,00 |
| 17.10.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 2,06% | - |
| 16.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,02% | - |
| 15.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,74% | - |
| 14.10.2025 | 1,66 | 1,74 | 1,58 | 1,70 | 3,19% | 8.589,00 |
| 13.10.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -3,94% | - |
| 10.10.2025 | 1,70 | 1,72 | 1,65 | 1,72 | -2,56% | - |
| 08.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,44% | - |
| 07.10.2025 | 1,70 | 1,76 | 1,69 | 1,74 | -0,86% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 03.10.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 0,88% | - |
| 02.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,98% | - |
| 01.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -0,42% | - |
| 29.09.2025 | 1,76 | 1,77 | 1,76 | 1,77 | -0,70% | - |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,74% | - |
| 25.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -0,14% | - |
| 24.09.2025 | 1,73 | 1,78 | 1,71 | 1,74 | 1,02% | - |
| 23.09.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 22.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,97% | - |
| 19.09.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,28% | 700,00 |
| 18.09.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,42% | - |
| 17.09.2025 | 1,77 | 1,77 | 1,72 | 1,77 | 1,15% | - |
| 15.09.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 1,16% | - |
| 12.09.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -2,13% | - |
| 11.09.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -4,73% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,92% | - |
| 09.09.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -4,26% | - |
| 08.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,13% | - |
| 05.09.2025 | 1,89 | 1,94 | 1,82 | 1,88 | -1,45% | 9.100,00 |
| 04.09.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 1,33% | - |
| 03.09.2025 | 1,87 | 1,94 | 1,83 | 1,88 | 0,81% | - |
| 02.09.2025 | 1,84 | 1,92 | 1,81 | 1,86 | 3,47% | 1.000,00 |
| 01.09.2025 | 1,91 | 1,92 | 1,80 | 1,80 | -5,51% | 2.000,00 |
| 29.08.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,78% | 1.500,00 |
| 28.08.2025 | 1,97 | 1,99 | 1,89 | 1,92 | -3,88% | 10.000,00 |
| 27.08.2025 | 2,01 | 2,04 | 1,95 | 2,00 | -1,60% | - |
| 26.08.2025 | 1,92 | 2,10 | 1,89 | 2,03 | 5,45% | 4.000,00 |
| 25.08.2025 | 1,95 | 1,98 | 1,92 | 1,93 | -1,28% | 1.650,00 |
| 22.08.2025 | 2,00 | 2,20 | 1,92 | 1,95 | -2,26% | 2.290,00 |
| 21.08.2025 | 1,64 | 2,08 | 1,62 | 2,00 | 21,46% | 18.720,00 |
| 20.08.2025 | 1,63 | 1,68 | 1,61 | 1,64 | 0,46% | 14.160,00 |
| 19.08.2025 | 1,62 | 1,64 | 1,58 | 1,64 | 1,08% | 10.000,00 |
| 18.08.2025 | 1,61 | 1,65 | 1,60 | 1,62 | 1,25% | - |
| 15.08.2025 | 1,62 | 1,63 | 1,55 | 1,60 | -1,24% | - |
| 14.08.2025 | 1,60 | 1,65 | 1,60 | 1,62 | 0,62% | 500,00 |
| 13.08.2025 | 1,61 | 1,67 | 1,60 | 1,61 | -0,16% | 8.295,00 |
| 12.08.2025 | 1,59 | 1,67 | 1,58 | 1,61 | 1,74% | 3.000,00 |
| 11.08.2025 | 1,55 | 1,62 | 1,54 | 1,58 | 2,26% | - |
| 08.08.2025 | 1,56 | 1,58 | 1,52 | 1,55 | -0,32% | - |
| 07.08.2025 | 1,56 | 1,57 | 1,44 | 1,55 | 0,32% | 4.000,00 |
| 06.08.2025 | 1,57 | 1,58 | 1,55 | 1,55 | 0,00% | - |
| 05.08.2025 | 1,59 | 1,60 | 1,52 | 1,55 | -2,52% | 35,00 |
| 04.08.2025 | 1,57 | 1,62 | 1,52 | 1,59 | 4,27% | 3.306,00 |
| 01.08.2025 | 1,57 | 1,61 | 1,52 | 1,52 | -4,84% | - |
| 31.07.2025 | 1,58 | 1,63 | 1,57 | 1,60 | 1,11% | 1.500,00 |
| 30.07.2025 | 1,51 | 1,61 | 1,50 | 1,58 | 4,98% | - |
| 29.07.2025 | 1,56 | 1,61 | 1,48 | 1,51 | 0,17% | 1.500,00 |
| 28.07.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -2,43% | - |
| 25.07.2025 | 1,59 | 1,65 | 1,42 | 1,54 | -3,59% | 3.000,00 |
| 24.07.2025 | 1,60 | 1,62 | 1,54 | 1,60 | 0,00% | - |
| 23.07.2025 | 1,62 | 1,62 | 1,56 | 1,60 | 0,63% | - |
| 22.07.2025 | 1,47 | 1,64 | 1,44 | 1,59 | 8,16% | 3.850,00 |
| 21.07.2025 | 1,50 | 1,50 | 1,45 | 1,47 | -1,84% | - |
| 18.07.2025 | 1,52 | 1,54 | 1,44 | 1,50 | -1,48% | - |
| 17.07.2025 | 1,50 | 1,52 | 1,48 | 1,52 | 1,16% | - |