1,720€
0,44%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 1,69 | 1,70 | 1,69 | 1,70 | -1,02% | - |
| 15.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | 0,74% | - |
| 14.10.2025 | 1,66 | 1,74 | 1,58 | 1,70 | 3,19% | 8.589,00 |
| 13.10.2025 | 1,65 | 1,65 | 1,64 | 1,65 | -3,94% | - |
| 10.10.2025 | 1,70 | 1,72 | 1,65 | 1,72 | -2,56% | - |
| 08.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 1,44% | - |
| 07.10.2025 | 1,70 | 1,76 | 1,69 | 1,74 | -0,86% | - |
| 06.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 1,45% | - |
| 03.10.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 0,88% | - |
| 02.10.2025 | 1,71 | 1,71 | 1,71 | 1,71 | -2,98% | - |
| 01.10.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -0,42% | - |
| 29.09.2025 | 1,76 | 1,77 | 1,76 | 1,77 | -0,70% | - |
| 26.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | 2,74% | - |
| 25.09.2025 | 1,73 | 1,74 | 1,73 | 1,74 | -0,14% | - |
| 24.09.2025 | 1,73 | 1,78 | 1,71 | 1,74 | 1,02% | - |
| 23.09.2025 | 1,72 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 22.09.2025 | 1,72 | 1,72 | 1,72 | 1,72 | -2,97% | - |
| 19.09.2025 | 1,77 | 1,77 | 1,76 | 1,77 | -0,28% | 700,00 |
| 18.09.2025 | 1,78 | 1,78 | 1,77 | 1,77 | 0,42% | - |
| 17.09.2025 | 1,77 | 1,77 | 1,72 | 1,77 | 1,15% | - |
| 15.09.2025 | 1,74 | 1,75 | 1,74 | 1,75 | 1,16% | - |
| 12.09.2025 | 1,72 | 1,73 | 1,72 | 1,73 | -2,13% | - |
| 11.09.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -4,73% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,85 | 1,85 | 2,92% | - |
| 09.09.2025 | 1,80 | 1,80 | 1,79 | 1,80 | -4,26% | - |
| 08.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,13% | - |
| 05.09.2025 | 1,89 | 1,94 | 1,82 | 1,88 | -1,45% | 9.100,00 |
| 04.09.2025 | 1,87 | 1,90 | 1,87 | 1,90 | 1,33% | - |
| 03.09.2025 | 1,87 | 1,94 | 1,83 | 1,88 | 0,81% | - |
| 02.09.2025 | 1,84 | 1,92 | 1,81 | 1,86 | 3,47% | 1.000,00 |
| 01.09.2025 | 1,91 | 1,92 | 1,80 | 1,80 | -5,51% | 2.000,00 |
| 29.08.2025 | 1,91 | 1,92 | 1,89 | 1,91 | -0,78% | 1.500,00 |
| 28.08.2025 | 1,97 | 1,99 | 1,89 | 1,92 | -3,88% | 10.000,00 |
| 27.08.2025 | 2,01 | 2,04 | 1,95 | 2,00 | -1,60% | - |
| 26.08.2025 | 1,92 | 2,10 | 1,89 | 2,03 | 5,45% | 4.000,00 |
| 25.08.2025 | 1,95 | 1,98 | 1,92 | 1,93 | -1,28% | 1.650,00 |
| 22.08.2025 | 2,00 | 2,20 | 1,92 | 1,95 | -2,26% | 2.290,00 |
| 21.08.2025 | 1,64 | 2,08 | 1,62 | 2,00 | 21,46% | 18.720,00 |
| 20.08.2025 | 1,63 | 1,68 | 1,61 | 1,64 | 0,46% | 14.160,00 |
| 19.08.2025 | 1,62 | 1,64 | 1,58 | 1,64 | 1,08% | 10.000,00 |
| 18.08.2025 | 1,61 | 1,65 | 1,60 | 1,62 | 1,25% | - |
| 15.08.2025 | 1,62 | 1,63 | 1,55 | 1,60 | -1,24% | - |
| 14.08.2025 | 1,60 | 1,65 | 1,60 | 1,62 | 0,62% | 500,00 |
| 13.08.2025 | 1,61 | 1,67 | 1,60 | 1,61 | -0,16% | 8.295,00 |
| 12.08.2025 | 1,59 | 1,67 | 1,58 | 1,61 | 1,74% | 3.000,00 |
| 11.08.2025 | 1,55 | 1,62 | 1,54 | 1,58 | 2,26% | - |
| 08.08.2025 | 1,56 | 1,58 | 1,52 | 1,55 | -0,32% | - |
| 07.08.2025 | 1,56 | 1,57 | 1,44 | 1,55 | 0,32% | 4.000,00 |
| 06.08.2025 | 1,57 | 1,58 | 1,55 | 1,55 | 0,00% | - |
| 05.08.2025 | 1,59 | 1,60 | 1,52 | 1,55 | -2,52% | 35,00 |
| 04.08.2025 | 1,57 | 1,62 | 1,52 | 1,59 | 4,27% | 3.306,00 |
| 01.08.2025 | 1,57 | 1,61 | 1,52 | 1,52 | -4,84% | - |
| 31.07.2025 | 1,58 | 1,63 | 1,57 | 1,60 | 1,11% | 1.500,00 |
| 30.07.2025 | 1,51 | 1,61 | 1,50 | 1,58 | 4,98% | - |
| 29.07.2025 | 1,56 | 1,61 | 1,48 | 1,51 | 0,17% | 1.500,00 |
| 28.07.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -2,43% | - |
| 25.07.2025 | 1,59 | 1,65 | 1,42 | 1,54 | -3,59% | 3.000,00 |
| 24.07.2025 | 1,60 | 1,62 | 1,54 | 1,60 | 0,00% | - |
| 23.07.2025 | 1,62 | 1,62 | 1,56 | 1,60 | 0,63% | - |
| 22.07.2025 | 1,47 | 1,64 | 1,44 | 1,59 | 8,16% | 3.850,00 |
| 21.07.2025 | 1,50 | 1,50 | 1,45 | 1,47 | -1,84% | - |
| 18.07.2025 | 1,52 | 1,54 | 1,44 | 1,50 | -1,48% | - |
| 17.07.2025 | 1,50 | 1,52 | 1,48 | 1,52 | 1,16% | - |
| 16.07.2025 | 1,48 | 1,51 | 1,46 | 1,50 | 1,18% | - |
| 15.07.2025 | 1,44 | 1,49 | 1,41 | 1,49 | 2,06% | - |
| 14.07.2025 | 1,51 | 1,52 | 1,44 | 1,46 | -3,32% | 12.800,00 |
| 11.07.2025 | 1,49 | 1,52 | 1,45 | 1,51 | -0,50% | 400,00 |
| 10.07.2025 | 1,49 | 1,57 | 1,40 | 1,51 | 1,34% | 5.000,00 |
| 09.07.2025 | 1,50 | 1,55 | 1,46 | 1,49 | -0,67% | 200,00 |
| 08.07.2025 | 1,59 | 1,59 | 1,43 | 1,50 | -5,35% | 200,00 |
| 07.07.2025 | 1,59 | 1,59 | 1,54 | 1,59 | 3,08% | - |
| 04.07.2025 | 1,52 | 1,64 | 1,52 | 1,54 | 1,65% | - |
| 03.07.2025 | 1,50 | 1,56 | 1,49 | 1,52 | 0,83% | - |
| 02.07.2025 | 1,53 | 1,59 | 1,50 | 1,50 | -1,80% | - |
| 01.07.2025 | 1,50 | 1,55 | 1,49 | 1,53 | 1,66% | - |
| 30.06.2025 | 1,65 | 1,65 | 1,41 | 1,51 | -8,79% | - |
| 27.06.2025 | 1,66 | 1,69 | 1,62 | 1,65 | 0,92% | - |
| 26.06.2025 | 1,66 | 1,66 | 1,64 | 1,64 | 0,31% | - |
| 25.06.2025 | 1,68 | 1,68 | 1,63 | 1,63 | -2,54% | - |
| 24.06.2025 | 1,67 | 1,73 | 1,62 | 1,67 | 1,06% | 150,00 |
| 23.06.2025 | 1,71 | 1,71 | 1,63 | 1,66 | -1,05% | - |
| 20.06.2025 | 1,67 | 1,71 | 1,63 | 1,67 | 0,15% | 135,00 |
| 19.06.2025 | 1,65 | 1,70 | 1,59 | 1,67 | 1,21% | - |
| 18.06.2025 | 1,63 | 1,71 | 1,62 | 1,65 | 1,07% | 599,00 |
| 17.06.2025 | 1,64 | 1,71 | 1,62 | 1,63 | -0,15% | - |
| 16.06.2025 | 1,64 | 1,65 | 1,63 | 1,64 | -0,30% | 960,00 |
| 13.06.2025 | 1,61 | 1,68 | 1,57 | 1,64 | 0,00% | - |
| 12.06.2025 | 1,63 | 1,66 | 1,62 | 1,64 | 0,15% | 1.070,00 |
| 11.06.2025 | 1,62 | 1,67 | 1,59 | 1,64 | 0,92% | - |
| 10.06.2025 | 1,64 | 1,70 | 1,57 | 1,62 | -0,92% | 1.000,00 |
| 09.06.2025 | 1,63 | 1,66 | 1,58 | 1,64 | 0,61% | - |
| 06.06.2025 | 1,69 | 1,70 | 1,61 | 1,63 | -3,84% | 6.077,00 |
| 05.06.2025 | 1,71 | 1,76 | 1,63 | 1,69 | -1,17% | 3.420,00 |
| 04.06.2025 | 1,56 | 1,78 | 1,55 | 1,71 | 9,95% | 21.233,00 |
| 03.06.2025 | 1,40 | 1,75 | 1,38 | 1,56 | 11,45% | 13.978,00 |
| 02.06.2025 | 1,42 | 1,46 | 1,36 | 1,40 | -2,10% | 3.552,00 |
| 30.05.2025 | 1,38 | 1,44 | 1,38 | 1,43 | 3,63% | 17.640,00 |
| 29.05.2025 | 1,38 | 1,40 | 1,30 | 1,38 | -0,18% | 15.697,00 |
| 28.05.2025 | 1,33 | 1,39 | 1,27 | 1,38 | 3,37% | 20.000,00 |
| 27.05.2025 | 1,30 | 1,37 | 1,30 | 1,34 | 2,30% | - |