1,738€
-0,29%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,29% | - |
| 17.10.2024 | 1,71 | 1,78 | 1,71 | 1,74 | 1,60% | - |
| 16.10.2024 | 1,81 | 1,81 | 1,71 | 1,72 | -5,25% | 4.206,00 |
| 15.10.2024 | 1,71 | 1,85 | 1,71 | 1,81 | 6,00% | - |
| 14.10.2024 | 1,71 | 1,76 | 1,70 | 1,71 | 0,29% | - |
| 11.10.2024 | 1,71 | 1,80 | 1,70 | 1,70 | -0,15% | - |
| 10.10.2024 | 1,70 | 1,77 | 1,70 | 1,71 | 0,15% | - |
| 09.10.2024 | 1,74 | 1,74 | 1,70 | 1,70 | -1,87% | - |
| 08.10.2024 | 1,74 | 1,76 | 1,74 | 1,74 | -0,29% | 220,00 |
| 07.10.2024 | 1,77 | 1,81 | 1,69 | 1,74 | -1,69% | - |
| 04.10.2024 | 1,80 | 1,81 | 1,76 | 1,77 | -1,53% | - |
| 03.10.2024 | 1,81 | 1,81 | 1,78 | 1,80 | -0,83% | 205,00 |
| 02.10.2024 | 1,78 | 1,83 | 1,75 | 1,81 | 1,97% | - |
| 01.10.2024 | 1,77 | 1,80 | 1,75 | 1,78 | 0,28% | - |
| 30.09.2024 | 1,77 | 1,81 | 1,76 | 1,77 | 0,28% | - |
| 27.09.2024 | 1,77 | 1,82 | 1,77 | 1,77 | -0,14% | - |
| 26.09.2024 | 1,79 | 1,80 | 1,77 | 1,77 | -1,26% | 500,00 |
| 25.09.2024 | 1,80 | 1,81 | 1,78 | 1,79 | -0,14% | - |
| 24.09.2024 | 1,81 | 1,81 | 1,73 | 1,80 | -0,55% | - |
| 23.09.2024 | 1,79 | 1,85 | 1,78 | 1,81 | 1,26% | - |
| 20.09.2024 | 1,83 | 1,85 | 1,78 | 1,78 | -2,33% | - |
| 19.09.2024 | 1,83 | 1,84 | 1,80 | 1,83 | 0,00% | - |
| 18.09.2024 | 1,81 | 1,85 | 1,79 | 1,83 | 0,83% | - |
| 17.09.2024 | 1,80 | 1,83 | 1,78 | 1,81 | 0,98% | - |
| 16.09.2024 | 1,83 | 1,84 | 1,79 | 1,79 | -2,05% | - |
| 13.09.2024 | 1,76 | 1,90 | 1,76 | 1,83 | 3,98% | - |
| 12.09.2024 | 1,74 | 1,77 | 1,73 | 1,76 | 1,44% | - |
| 11.09.2024 | 1,73 | 1,77 | 1,72 | 1,74 | 0,58% | - |
| 10.09.2024 | 1,76 | 1,77 | 1,72 | 1,73 | -2,27% | 600,00 |
| 09.09.2024 | 1,82 | 1,83 | 1,76 | 1,77 | -2,35% | - |
| 06.09.2024 | 1,83 | 1,83 | 1,78 | 1,81 | -1,23% | 600,00 |
| 05.09.2024 | 1,85 | 1,86 | 1,80 | 1,83 | -1,21% | - |
| 04.09.2024 | 1,88 | 1,90 | 1,85 | 1,85 | -1,33% | - |
| 03.09.2024 | 1,89 | 1,90 | 1,83 | 1,88 | -0,53% | - |
| 02.09.2024 | 1,88 | 1,89 | 1,87 | 1,89 | 0,27% | - |
| 30.08.2024 | 1,87 | 1,89 | 1,84 | 1,88 | 0,80% | - |
| 29.08.2024 | 1,84 | 1,88 | 1,81 | 1,87 | 1,36% | 30,00 |
| 28.08.2024 | 1,82 | 1,85 | 1,81 | 1,84 | 1,38% | - |
| 27.08.2024 | 1,82 | 1,86 | 1,80 | 1,82 | 0,14% | - |
| 26.08.2024 | 1,79 | 1,90 | 1,78 | 1,82 | 1,68% | 350,00 |
| 23.08.2024 | 1,95 | 1,96 | 1,79 | 1,79 | -8,23% | 1.500,00 |
| 22.08.2024 | 1,90 | 1,97 | 1,90 | 1,95 | 2,37% | 200,00 |
| 21.08.2024 | 1,98 | 2,02 | 1,81 | 1,90 | -3,92% | - |
| 20.08.2024 | 2,03 | 2,06 | 1,96 | 1,98 | -2,22% | 800,00 |
| 19.08.2024 | 1,85 | 2,38 | 1,85 | 2,02 | 9,32% | 4.500,00 |
| 16.08.2024 | 1,81 | 1,86 | 1,78 | 1,85 | 2,49% | 9.800,00 |
| 15.08.2024 | 1,79 | 1,84 | 1,77 | 1,81 | 1,12% | - |
| 14.08.2024 | 1,82 | 1,87 | 1,78 | 1,79 | -1,65% | - |
| 13.08.2024 | 1,74 | 1,89 | 1,74 | 1,82 | 4,61% | - |
| 12.08.2024 | 1,79 | 1,85 | 1,74 | 1,74 | -2,80% | 1.260,00 |
| 09.08.2024 | 1,77 | 1,79 | 1,71 | 1,79 | 0,85% | - |
| 08.08.2024 | 1,83 | 1,84 | 1,77 | 1,77 | -3,15% | - |
| 07.08.2024 | 1,79 | 1,84 | 1,77 | 1,83 | 2,38% | - |
| 06.08.2024 | 1,77 | 1,80 | 1,77 | 1,79 | 0,99% | - |
| 05.08.2024 | 1,77 | 1,84 | 1,66 | 1,77 | 0,14% | 3.000,00 |
| 02.08.2024 | 1,81 | 1,84 | 1,73 | 1,77 | -3,29% | 1.300,00 |
| 01.08.2024 | 1,81 | 1,88 | 1,80 | 1,83 | 1,25% | - |
| 31.07.2024 | 1,83 | 1,86 | 1,79 | 1,80 | -1,10% | 250,00 |
| 30.07.2024 | 1,84 | 1,87 | 1,82 | 1,82 | -0,82% | - |
| 29.07.2024 | 1,83 | 1,85 | 1,74 | 1,84 | 0,27% | - |
| 26.07.2024 | 1,78 | 1,83 | 1,77 | 1,83 | 3,24% | 982,00 |
| 25.07.2024 | 1,86 | 1,88 | 1,76 | 1,78 | -4,57% | - |
| 24.07.2024 | 1,89 | 1,90 | 1,85 | 1,86 | -1,46% | 165,00 |
| 23.07.2024 | 1,89 | 1,91 | 1,87 | 1,89 | -0,26% | - |
| 22.07.2024 | 1,85 | 1,90 | 1,83 | 1,89 | 2,16% | - |
| 19.07.2024 | 1,88 | 1,90 | 1,83 | 1,85 | -1,46% | - |
| 18.07.2024 | 1,85 | 1,88 | 1,79 | 1,88 | 2,17% | 10,00 |
| 17.07.2024 | 1,75 | 1,84 | 1,75 | 1,84 | 5,14% | - |
| 16.07.2024 | 1,75 | 1,91 | 1,71 | 1,75 | 0,00% | 200,00 |
| 15.07.2024 | 1,75 | 1,75 | 1,70 | 1,75 | 0,00% | 1.000,00 |
| 12.07.2024 | 1,62 | 1,75 | 1,62 | 1,75 | 8,53% | 500,00 |
| 11.07.2024 | 1,70 | 1,72 | 1,61 | 1,61 | -4,87% | 1.265,00 |
| 10.07.2024 | 1,72 | 1,72 | 1,65 | 1,70 | -1,31% | - |
| 09.07.2024 | 1,66 | 1,72 | 1,63 | 1,72 | 3,62% | - |
| 08.07.2024 | 1,67 | 1,67 | 1,65 | 1,66 | -0,60% | 150,00 |
| 05.07.2024 | 1,67 | 1,67 | 1,65 | 1,67 | 0,15% | - |
| 04.07.2024 | 1,58 | 1,70 | 1,58 | 1,67 | 5,55% | 332,00 |
| 03.07.2024 | 1,66 | 1,67 | 1,57 | 1,58 | -4,68% | - |
| 02.07.2024 | 1,66 | 1,66 | 1,62 | 1,66 | -0,30% | - |
| 01.07.2024 | 1,66 | 1,69 | 1,66 | 1,66 | 0,15% | 1.000,00 |
| 28.06.2024 | 1,70 | 1,70 | 1,57 | 1,66 | -2,50% | 2.000,00 |
| 27.06.2024 | 1,72 | 1,72 | 1,67 | 1,70 | -1,16% | - |
| 26.06.2024 | 1,73 | 1,73 | 1,68 | 1,72 | -0,43% | 845,00 |
| 25.06.2024 | 1,73 | 1,73 | 1,68 | 1,73 | -0,14% | - |
| 24.06.2024 | 1,70 | 1,75 | 1,64 | 1,73 | 2,06% | 2.100,00 |
| 21.06.2024 | 1,72 | 1,72 | 1,66 | 1,70 | -1,45% | - |
| 20.06.2024 | 1,67 | 1,72 | 1,67 | 1,72 | 3,15% | - |
| 19.06.2024 | 1,68 | 1,74 | 1,65 | 1,67 | -0,74% | 2.000,00 |
| 18.06.2024 | 1,67 | 1,72 | 1,67 | 1,68 | 0,45% | - |
| 17.06.2024 | 1,75 | 1,77 | 1,67 | 1,67 | -4,02% | - |
| 14.06.2024 | 1,70 | 1,77 | 1,67 | 1,74 | 2,65% | 1.055,00 |
| 13.06.2024 | 1,74 | 1,77 | 1,68 | 1,70 | -2,16% | 3.625,00 |
| 12.06.2024 | 1,71 | 1,74 | 1,71 | 1,74 | 1,31% | 17,00 |
| 11.06.2024 | 1,79 | 1,79 | 1,69 | 1,71 | -4,06% | - |
| 10.06.2024 | 1,71 | 1,79 | 1,69 | 1,79 | 4,23% | - |
| 07.06.2024 | 1,69 | 1,75 | 1,69 | 1,71 | 1,63% | - |
| 06.06.2024 | 1,71 | 1,74 | 1,68 | 1,69 | -1,32% | 505,00 |
| 05.06.2024 | 1,68 | 1,73 | 1,68 | 1,71 | 1,49% | 90,00 |
| 04.06.2024 | 1,68 | 1,73 | 1,68 | 1,68 | 0,45% | - |
| 03.06.2024 | 1,72 | 1,73 | 1,68 | 1,68 | -2,62% | 150,00 |