1,858€
0,27%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 1,87 | 1,91 | 1,85 | 1,86 | 0,27% | - |
| 20.08.2026 | 1,91 | 1,91 | 1,84 | 1,85 | -3,01% | - |
| 19.08.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,00% | - |
| 18.08.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -0,91% | - |
| 17.08.2026 | 1,96 | 1,97 | 1,83 | 1,93 | -1,41% | - |
| 14.08.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -0,76% | - |
| 13.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,38% | - |
| 12.08.2026 | 1,93 | 1,97 | 1,93 | 1,96 | -0,88% | - |
| 11.08.2026 | 2,01 | 2,01 | 1,98 | 1,98 | 0,64% | - |
| 10.08.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 1,55% | - |
| 07.08.2026 | 1,98 | 2,01 | 1,94 | 1,94 | -1,02% | 490,00 |
| 06.08.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -1,26% | - |
| 05.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,38% | - |
| 04.08.2026 | 2,01 | 2,01 | 1,99 | 1,99 | 1,27% | - |
| 03.08.2026 | 1,90 | 2,01 | 1,88 | 1,97 | 2,08% | 85,00 |
| 31.07.2026 | 1,95 | 1,95 | 1,92 | 1,93 | -1,41% | - |
| 30.07.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -5,33% | - |
| 29.07.2026 | 2,04 | 2,07 | 2,04 | 2,06 | -4,29% | - |
| 28.07.2026 | 2,12 | 2,16 | 2,11 | 2,16 | 0,00% | - |
| 27.07.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 0,00% | - |
| 24.07.2026 | 2,15 | 2,16 | 2,14 | 2,16 | -0,23% | - |
| 23.07.2026 | 2,16 | 2,16 | 2,15 | 2,16 | -1,59% | - |
| 22.07.2026 | 2,19 | 2,20 | 2,19 | 2,20 | 0,46% | - |
| 21.07.2026 | 2,19 | 2,20 | 2,18 | 2,19 | -1,35% | - |
| 20.07.2026 | 2,26 | 2,28 | 2,21 | 2,22 | -1,34% | 1.000,00 |
| 17.07.2026 | 2,24 | 2,25 | 2,21 | 2,25 | 0,22% | - |
| 16.07.2026 | 2,28 | 2,28 | 2,17 | 2,24 | 4,43% | - |
| 15.07.2026 | 2,13 | 2,15 | 2,13 | 2,15 | -2,50% | - |
| 14.07.2026 | 2,14 | 2,20 | 2,14 | 2,20 | 3,53% | - |
| 13.07.2026 | 2,13 | 2,17 | 2,13 | 2,13 | -3,41% | - |
| 10.07.2026 | 2,16 | 2,24 | 2,13 | 2,20 | -0,68% | 1.904,00 |
| 09.07.2026 | 2,21 | 2,22 | 2,18 | 2,22 | 2,07% | - |
| 08.07.2026 | 2,17 | 2,18 | 2,08 | 2,17 | -3,98% | - |
| 07.07.2026 | 2,22 | 2,27 | 2,21 | 2,26 | 0,89% | - |
| 06.07.2026 | 2,16 | 2,26 | 2,15 | 2,24 | 4,19% | 2.000,00 |
| 03.07.2026 | 1,94 | 2,26 | 1,94 | 2,15 | 6,17% | 1.475,00 |
| 02.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | 0,62% | - |
| 01.07.2026 | 1,98 | 2,01 | 1,98 | 2,01 | -1,83% | - |
| 30.06.2026 | 2,03 | 2,05 | 2,03 | 2,05 | 1,74% | - |
| 29.06.2026 | 2,07 | 2,07 | 2,00 | 2,02 | -2,66% | - |
| 26.06.2026 | 2,08 | 2,08 | 2,07 | 2,07 | 0,73% | - |
| 25.06.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -2,84% | - |
| 24.06.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,44% | - |
| 23.06.2026 | 1,94 | 2,09 | 1,94 | 2,09 | 8,31% | 300,00 |
| 22.06.2026 | 1,95 | 1,95 | 1,93 | 1,93 | 0,39% | - |
| 19.06.2026 | 2,01 | 2,03 | 1,91 | 1,92 | -3,03% | 3.000,00 |
| 18.06.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -4,24% | - |
| 17.06.2026 | 1,98 | 2,07 | 1,94 | 2,07 | 9,84% | - |
| 16.06.2026 | 1,84 | 1,95 | 1,84 | 1,88 | 5,62% | - |
| 15.06.2026 | 1,77 | 1,80 | 1,76 | 1,78 | 0,56% | - |
| 12.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,28% | - |
| 11.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | -0,14% | - |
| 10.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | -1,12% | - |
| 09.06.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,38% | - |
| 05.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,14% | - |
| 04.06.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -0,14% | - |
| 03.06.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,69% | - |
| 02.06.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -0,96% | - |
| 01.06.2026 | 1,85 | 1,87 | 1,80 | 1,82 | 2,10% | 500,00 |
| 29.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 2,59% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 3,26% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,68 | 1,69 | -0,88% | - |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.05.2026 | 1,67 | 1,73 | 1,65 | 1,70 | 4,45% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 0,46% | - |
| 21.05.2026 | 1,64 | 1,64 | 1,62 | 1,62 | 2,53% | - |
| 20.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,48% | - |
| 19.05.2026 | 1,58 | 1,59 | 1,56 | 1,57 | 0,80% | - |
| 18.05.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 3,83% | - |
| 15.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 2,39% | - |
| 14.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,81% | - |
| 13.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,85% | - |
| 11.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -1,98% | - |
| 08.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 07.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,13% | - |
| 06.05.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,16% | - |
| 04.05.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 1,83% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -2,43% | - |
| 29.04.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,82% | - |
| 28.04.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 27.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 24.04.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,81% | - |
| 23.04.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,49% | - |
| 22.04.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,33% | - |
| 21.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,86% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -0,85% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -5,95% | - |
| 16.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,96% | - |
| 15.04.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 4,26% | - |
| 14.04.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 0,36% | - |
| 13.04.2026 | 1,40 | 1,44 | 1,40 | 1,40 | -3,94% | - |
| 10.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,21% | - |
| 09.04.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,37% | - |
| 08.04.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 6,87% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 2,03% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,30 | 1,36 | -0,55% | - |
| 01.04.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -3,37% | - |
| 31.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,81% | - |
| 30.03.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -1,95% | - |