1,948€
-1,52%
Echtzeit-Aktienkurs NanoRepro AG
Bid:
Ask:
Aktienkurse zur NanoRepro AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2026 | 2,01 | 2,03 | 1,91 | 1,92 | -3,03% | 3.000,00 |
| 18.06.2026 | 2,00 | 2,00 | 1,98 | 1,98 | -4,24% | - |
| 17.06.2026 | 1,98 | 2,07 | 1,94 | 2,07 | 9,84% | - |
| 16.06.2026 | 1,84 | 1,95 | 1,84 | 1,88 | 5,62% | - |
| 15.06.2026 | 1,77 | 1,80 | 1,76 | 1,78 | 0,56% | - |
| 12.06.2026 | 1,78 | 1,78 | 1,77 | 1,77 | 0,28% | - |
| 11.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | -0,14% | - |
| 10.06.2026 | 1,75 | 1,77 | 1,75 | 1,77 | -1,12% | - |
| 09.06.2026 | 1,78 | 1,79 | 1,78 | 1,79 | -1,38% | - |
| 05.06.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -0,14% | - |
| 04.06.2026 | 1,79 | 1,82 | 1,79 | 1,82 | -0,14% | - |
| 03.06.2026 | 1,84 | 1,84 | 1,82 | 1,82 | 0,69% | - |
| 02.06.2026 | 1,83 | 1,83 | 1,80 | 1,81 | -0,96% | - |
| 01.06.2026 | 1,85 | 1,87 | 1,80 | 1,82 | 2,10% | 500,00 |
| 29.05.2026 | 1,78 | 1,79 | 1,78 | 1,79 | 2,59% | - |
| 28.05.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 3,26% | - |
| 27.05.2026 | 1,69 | 1,69 | 1,68 | 1,69 | -0,88% | - |
| 26.05.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 25.05.2026 | 1,67 | 1,73 | 1,65 | 1,70 | 4,45% | - |
| 22.05.2026 | 1,66 | 1,66 | 1,63 | 1,63 | 0,46% | - |
| 21.05.2026 | 1,64 | 1,64 | 1,62 | 1,62 | 2,53% | - |
| 20.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 0,48% | - |
| 19.05.2026 | 1,58 | 1,59 | 1,56 | 1,57 | 0,80% | - |
| 18.05.2026 | 1,54 | 1,56 | 1,54 | 1,56 | 3,83% | - |
| 15.05.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 2,39% | - |
| 14.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -2,81% | - |
| 13.05.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 1,85% | - |
| 11.05.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -1,98% | - |
| 08.05.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 07.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,13% | - |
| 06.05.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,16% | - |
| 04.05.2026 | 1,53 | 1,54 | 1,53 | 1,53 | 1,83% | - |
| 30.04.2026 | 1,51 | 1,51 | 1,50 | 1,51 | -2,43% | - |
| 29.04.2026 | 1,54 | 1,55 | 1,54 | 1,54 | 0,82% | - |
| 28.04.2026 | 1,54 | 1,54 | 1,53 | 1,53 | 0,00% | - |
| 27.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,29% | - |
| 24.04.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,81% | - |
| 23.04.2026 | 1,54 | 1,54 | 1,52 | 1,52 | -0,49% | - |
| 22.04.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,33% | - |
| 21.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 5,86% | - |
| 20.04.2026 | 1,47 | 1,47 | 1,45 | 1,45 | -0,85% | - |
| 17.04.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -5,95% | - |
| 16.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 5,96% | - |
| 15.04.2026 | 1,44 | 1,47 | 1,43 | 1,47 | 4,26% | - |
| 14.04.2026 | 1,41 | 1,41 | 1,40 | 1,41 | 0,36% | - |
| 13.04.2026 | 1,40 | 1,44 | 1,40 | 1,40 | -3,94% | - |
| 10.04.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 1,21% | - |
| 09.04.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -2,37% | - |
| 08.04.2026 | 1,44 | 1,48 | 1,44 | 1,48 | 6,87% | - |
| 07.04.2026 | 1,39 | 1,39 | 1,38 | 1,38 | 2,03% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,30 | 1,36 | -0,55% | - |
| 01.04.2026 | 1,40 | 1,41 | 1,36 | 1,36 | -3,37% | - |
| 31.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 1,81% | - |
| 30.03.2026 | 1,39 | 1,39 | 1,38 | 1,39 | -1,95% | - |
| 27.03.2026 | 1,41 | 1,42 | 1,41 | 1,41 | 0,53% | - |
| 26.03.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,72% | - |
| 25.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,89% | - |
| 24.03.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,18% | - |
| 23.03.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,35% | - |
| 20.03.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -3,08% | - |
| 19.03.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,52% | - |
| 18.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,35% | - |
| 17.03.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | - |
| 16.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 5,58% | - |
| 13.03.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -7,64% | - |
| 12.03.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,31% | - |
| 11.03.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,16% | - |
| 10.03.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,33% | - |
| 09.03.2026 | 1,51 | 1,53 | 1,50 | 1,53 | -1,29% | - |
| 06.03.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 0,16% | - |
| 05.03.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 1,31% | - |
| 04.03.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,49% | - |
| 03.03.2026 | 1,52 | 1,53 | 1,52 | 1,53 | -0,81% | - |
| 02.03.2026 | 1,55 | 1,55 | 1,54 | 1,55 | -0,96% | - |
| 27.02.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 1,63% | - |
| 26.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,97% | - |
| 25.02.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,80% | - |
| 24.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 23.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 2,44% | - |
| 20.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -2,05% | - |
| 19.02.2026 | 1,48 | 1,50 | 1,40 | 1,47 | 2,63% | - |
| 18.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -4,19% | - |
| 17.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,83% | - |
| 16.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,99% | - |
| 13.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,17% | - |
| 12.02.2026 | 1,53 | 1,53 | 1,52 | 1,52 | -0,49% | - |
| 11.02.2026 | 1,51 | 1,54 | 1,50 | 1,52 | -0,16% | 73,00 |
| 10.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,18% | - |
| 09.02.2026 | 1,50 | 1,50 | 1,49 | 1,49 | -0,83% | - |
| 06.02.2026 | 1,50 | 1,51 | 1,50 | 1,51 | -1,47% | - |
| 05.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
| 04.02.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,33% | - |
| 03.02.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,83% | - |
| 02.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,15% | - |
| 30.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,49% | - |
| 29.01.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,00% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 4,07% | - |
| 27.01.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -4,84% | - |
| 26.01.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,59% | - |