1,575€
-2,93%
Echtzeit-Aktienkurs NANOREPRO AG
Bid:
Ask:
Aktienkurse zur NANOREPRO AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,59 | 1,61 | 1,59 | 1,61 | -0,77% | - |
| 05.11.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 1,09% | - |
| 04.11.2026 | 1,60 | 1,61 | 1,60 | 1,61 | 4,90% | - |
| 03.11.2026 | 1,55 | 1,55 | 1,53 | 1,53 | -4,08% | - |
| 02.11.2026 | 1,60 | 1,61 | 1,58 | 1,60 | -0,93% | - |
| 30.10.2026 | 1,62 | 1,64 | 1,61 | 1,61 | 0,94% | - |
| 29.10.2026 | 1,61 | 1,61 | 1,59 | 1,60 | 0,95% | - |
| 28.10.2026 | 1,60 | 1,60 | 1,58 | 1,58 | 0,80% | - |
| 27.10.2026 | 1,61 | 1,61 | 1,57 | 1,57 | -2,64% | - |
| 26.10.2026 | 1,64 | 1,66 | 1,58 | 1,61 | 1,74% | - |
| 23.10.2026 | 1,62 | 1,66 | 1,58 | 1,58 | -6,50% | - |
| 22.10.2026 | 1,68 | 1,70 | 1,68 | 1,69 | -3,42% | - |
| 21.10.2026 | 1,76 | 1,76 | 1,75 | 1,75 | 0,72% | - |
| 20.10.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 19.10.2026 | 1,74 | 1,75 | 1,74 | 1,75 | 0,00% | - |
| 16.10.2026 | 1,73 | 1,75 | 1,73 | 1,75 | -0,71% | - |
| 15.10.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 0,71% | - |
| 14.10.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -0,14% | - |
| 13.10.2026 | 1,74 | 1,76 | 1,74 | 1,75 | -0,14% | - |
| 12.10.2026 | 1,74 | 1,76 | 1,74 | 1,76 | 0,72% | - |
| 09.10.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 0,43% | - |
| 08.10.2026 | 1,74 | 1,75 | 1,74 | 1,74 | 4,83% | - |
| 07.10.2026 | 1,72 | 1,73 | 1,58 | 1,66 | -2,79% | - |
| 06.10.2026 | 1,64 | 1,71 | 1,62 | 1,70 | 3,18% | - |
| 05.10.2026 | 1,64 | 1,65 | 1,63 | 1,65 | -0,45% | - |
| 02.10.2026 | 1,60 | 1,68 | 1,55 | 1,66 | 0,30% | 320,00 |
| 01.10.2026 | 1,65 | 1,65 | 1,61 | 1,65 | -1,34% | - |
| 30.09.2026 | 1,67 | 1,68 | 1,63 | 1,68 | 0,00% | - |
| 29.09.2026 | 1,67 | 1,68 | 1,67 | 1,68 | 1,36% | - |
| 28.09.2026 | 1,68 | 1,69 | 1,65 | 1,65 | 0,76% | - |
| 25.09.2026 | 1,65 | 1,65 | 1,64 | 1,64 | -0,30% | - |
| 24.09.2026 | 1,64 | 1,65 | 1,64 | 1,65 | -2,52% | - |
| 23.09.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -0,74% | - |
| 22.09.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -1,31% | - |
| 21.09.2026 | 1,71 | 1,74 | 1,66 | 1,72 | 2,53% | - |
| 18.09.2026 | 1,70 | 1,70 | 1,68 | 1,68 | -2,33% | - |
| 17.09.2026 | 1,72 | 1,74 | 1,70 | 1,72 | 0,73% | - |
| 16.09.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,29% | - |
| 15.09.2026 | 1,69 | 1,70 | 1,69 | 1,70 | -2,16% | - |
| 14.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | 0,00% | - |
| 11.09.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -3,60% | - |
| 10.09.2026 | 1,78 | 1,86 | 1,78 | 1,81 | 3,00% | - |
| 09.09.2026 | 1,71 | 1,80 | 1,68 | 1,75 | 1,89% | - |
| 08.09.2026 | 1,72 | 1,72 | 1,72 | 1,72 | 0,15% | - |
| 07.09.2026 | 1,71 | 1,77 | 1,67 | 1,72 | 4,09% | - |
| 04.09.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,37% | - |
| 03.09.2026 | 1,70 | 1,73 | 1,68 | 1,69 | -3,01% | - |
| 02.09.2026 | 1,72 | 1,74 | 1,72 | 1,74 | 0,72% | - |
| 01.09.2026 | 1,72 | 1,73 | 1,72 | 1,73 | 6,30% | - |
| 31.08.2026 | 1,70 | 1,70 | 1,63 | 1,63 | -10,45% | - |
| 28.08.2026 | 1,84 | 1,84 | 1,81 | 1,82 | -1,89% | 490,00 |
| 27.08.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 26.08.2026 | 1,86 | 1,86 | 1,85 | 1,85 | -0,13% | - |
| 25.08.2026 | 1,83 | 1,88 | 1,83 | 1,86 | 1,09% | - |
| 24.08.2026 | 1,90 | 1,91 | 1,82 | 1,84 | -1,21% | - |
| 21.08.2026 | 1,87 | 1,91 | 1,85 | 1,86 | 0,27% | - |
| 20.08.2026 | 1,91 | 1,91 | 1,84 | 1,85 | -3,01% | - |
| 19.08.2026 | 1,92 | 1,92 | 1,91 | 1,91 | 0,00% | - |
| 18.08.2026 | 1,90 | 1,91 | 1,90 | 1,91 | -0,91% | - |
| 17.08.2026 | 1,96 | 1,97 | 1,83 | 1,93 | -1,41% | - |
| 14.08.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -0,76% | - |
| 13.08.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,38% | - |
| 12.08.2026 | 1,93 | 1,97 | 1,93 | 1,96 | -0,88% | - |
| 11.08.2026 | 2,01 | 2,01 | 1,98 | 1,98 | 0,64% | - |
| 10.08.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 1,55% | - |
| 07.08.2026 | 1,98 | 2,01 | 1,94 | 1,94 | -1,02% | 490,00 |
| 06.08.2026 | 1,95 | 1,96 | 1,95 | 1,96 | -1,26% | - |
| 05.08.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -0,38% | - |
| 04.08.2026 | 2,01 | 2,01 | 1,99 | 1,99 | 1,27% | - |
| 03.08.2026 | 1,90 | 2,01 | 1,88 | 1,97 | 2,08% | 85,00 |
| 31.07.2026 | 1,95 | 1,95 | 1,92 | 1,93 | -1,41% | - |
| 30.07.2026 | 1,95 | 1,96 | 1,95 | 1,95 | -5,33% | - |
| 29.07.2026 | 2,04 | 2,07 | 2,04 | 2,06 | -4,29% | - |
| 28.07.2026 | 2,12 | 2,16 | 2,11 | 2,16 | 0,00% | - |
| 27.07.2026 | 2,13 | 2,16 | 2,13 | 2,16 | 0,00% | - |
| 24.07.2026 | 2,15 | 2,16 | 2,14 | 2,16 | -0,23% | - |
| 23.07.2026 | 2,16 | 2,16 | 2,15 | 2,16 | -1,59% | - |
| 22.07.2026 | 2,19 | 2,20 | 2,19 | 2,20 | 0,46% | - |
| 21.07.2026 | 2,19 | 2,20 | 2,18 | 2,19 | -1,35% | - |
| 20.07.2026 | 2,26 | 2,28 | 2,21 | 2,22 | -1,34% | 1.000,00 |
| 17.07.2026 | 2,24 | 2,25 | 2,21 | 2,25 | 0,22% | - |
| 16.07.2026 | 2,28 | 2,28 | 2,17 | 2,24 | 4,43% | - |
| 15.07.2026 | 2,13 | 2,15 | 2,13 | 2,15 | -2,50% | - |
| 14.07.2026 | 2,14 | 2,20 | 2,14 | 2,20 | 3,53% | - |
| 13.07.2026 | 2,13 | 2,17 | 2,13 | 2,13 | -3,41% | - |
| 10.07.2026 | 2,16 | 2,24 | 2,13 | 2,20 | -0,68% | 1.904,00 |
| 09.07.2026 | 2,21 | 2,22 | 2,18 | 2,22 | 2,07% | - |
| 08.07.2026 | 2,17 | 2,18 | 2,08 | 2,17 | -3,98% | - |
| 07.07.2026 | 2,22 | 2,27 | 2,21 | 2,26 | 0,89% | - |
| 06.07.2026 | 2,16 | 2,26 | 2,15 | 2,24 | 4,19% | 2.000,00 |
| 03.07.2026 | 1,94 | 2,26 | 1,94 | 2,15 | 6,17% | 1.475,00 |
| 02.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | 0,62% | - |
| 01.07.2026 | 1,98 | 2,01 | 1,98 | 2,01 | -1,83% | - |
| 30.06.2026 | 2,03 | 2,05 | 2,03 | 2,05 | 1,74% | - |
| 29.06.2026 | 2,07 | 2,07 | 2,00 | 2,02 | -2,66% | - |
| 26.06.2026 | 2,08 | 2,08 | 2,07 | 2,07 | 0,73% | - |
| 25.06.2026 | 2,09 | 2,09 | 2,06 | 2,06 | -2,84% | - |
| 24.06.2026 | 2,09 | 2,12 | 2,09 | 2,12 | 1,44% | - |
| 23.06.2026 | 1,94 | 2,09 | 1,94 | 2,09 | 8,31% | 300,00 |
| 22.06.2026 | 1,95 | 1,95 | 1,93 | 1,93 | 0,39% | - |