65,190€
1,83%
Echtzeit-Aktienkurs Eurofins Scientific S.E.
Bid:
Ask:
Aktienkurse zur Eurofins Scientific S.E. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 64,24 | 66,24 | 63,78 | 65,46 | 2,25% | 307.579,00 |
| 12.02.2026 | 65,40 | 65,52 | 62,88 | 64,02 | -1,05% | 468.015,00 |
| 11.02.2026 | 66,52 | 66,94 | 64,70 | 64,70 | -4,06% | 276.628,00 |
| 10.02.2026 | 67,26 | 67,84 | 67,06 | 67,44 | 0,33% | 286.010,00 |
| 09.02.2026 | 68,34 | 68,42 | 67,12 | 67,22 | -1,15% | 290.511,00 |
| 06.02.2026 | 67,82 | 68,54 | 67,30 | 68,00 | -0,67% | 246.884,00 |
| 05.02.2026 | 68,06 | 68,78 | 67,74 | 68,46 | 0,91% | 219.454,00 |
| 04.02.2026 | 68,36 | 68,98 | 67,84 | 67,84 | -0,06% | 383.622,00 |
| 03.02.2026 | 68,62 | 68,90 | 67,36 | 67,88 | 0,30% | 246.326,00 |
| 02.02.2026 | 68,38 | 68,98 | 67,60 | 67,68 | -0,68% | 281.208,00 |
| 30.01.2026 | 65,94 | 68,14 | 65,78 | 68,14 | 2,93% | 408.396,00 |
| 29.01.2026 | 70,28 | 70,62 | 65,74 | 66,20 | -6,07% | 434.243,00 |
| 28.01.2026 | 71,11 | 71,15 | 70,02 | 70,48 | -1,07% | - |
| 27.01.2026 | 70,72 | 71,38 | 70,46 | 71,24 | 0,54% | 319.959,00 |
| 26.01.2026 | 71,00 | 71,18 | 70,32 | 70,86 | 0,20% | 155.758,00 |
| 23.01.2026 | 71,44 | 71,48 | 70,38 | 70,72 | -0,90% | 260.180,00 |
| 22.01.2026 | 70,92 | 71,38 | 70,22 | 71,36 | 1,91% | 364.557,00 |
| 21.01.2026 | 70,74 | 71,06 | 69,76 | 70,02 | -0,48% | 191.257,00 |
| 20.01.2026 | 71,08 | 71,40 | 69,86 | 70,36 | -2,17% | 228.984,00 |
| 19.01.2026 | 71,38 | 72,38 | 71,12 | 71,92 | -0,28% | 203.223,00 |
| 16.01.2026 | 72,54 | 73,10 | 71,80 | 72,12 | -0,47% | 399.982,00 |
| 15.01.2026 | 71,96 | 72,66 | 71,47 | 72,46 | 0,64% | 374.354,00 |
| 14.01.2026 | 72,64 | 73,24 | 71,86 | 72,00 | -1,53% | 370.890,00 |
| 13.01.2026 | 72,00 | 74,32 | 71,98 | 73,12 | 1,98% | 515.032,00 |
| 12.01.2026 | 69,74 | 71,76 | 69,62 | 71,70 | 3,49% | 466.725,00 |
| 09.01.2026 | 69,10 | 70,04 | 69,04 | 69,28 | 0,61% | 284.542,00 |
| 08.01.2026 | 68,72 | 69,70 | 68,28 | 68,86 | -0,20% | 314.911,00 |
| 07.01.2026 | 68,40 | 69,34 | 68,04 | 69,00 | 0,29% | 483.418,00 |
| 06.01.2026 | 67,60 | 68,98 | 66,98 | 68,80 | 2,47% | 341.317,00 |
| 05.01.2026 | 63,94 | 67,14 | 63,94 | 67,14 | 8,29% | 533.821,00 |
| 02.01.2026 | 62,40 | 62,58 | 61,76 | 62,00 | -0,64% | 199.850,00 |
| 31.12.2025 | 62,26 | 62,48 | 62,04 | 62,40 | 0,00% | 112.107,00 |
| 30.12.2025 | 62,58 | 62,72 | 62,04 | 62,40 | 0,45% | 162.055,00 |
| 29.12.2025 | 61,92 | 62,54 | 61,44 | 62,12 | -0,03% | 211.947,00 |
| 24.12.2025 | 62,00 | 62,16 | 61,60 | 62,14 | 0,84% | 54.820,00 |
| 23.12.2025 | 62,00 | 62,10 | 61,42 | 61,62 | -0,45% | 147.468,00 |
| 22.12.2025 | 61,86 | 62,32 | 60,90 | 61,90 | 0,23% | 220.348,00 |
| 19.12.2025 | 61,60 | 62,66 | 61,54 | 61,76 | 0,16% | 698.450,00 |
| 18.12.2025 | 59,40 | 61,72 | 59,40 | 61,66 | 4,05% | 485.165,00 |
| 17.12.2025 | 58,44 | 59,34 | 58,16 | 59,26 | 1,65% | 371.410,00 |
| 16.12.2025 | 58,30 | 58,86 | 58,20 | 58,30 | 0,07% | 233.684,00 |
| 15.12.2025 | 57,90 | 58,40 | 57,82 | 58,26 | 1,01% | 296.201,00 |
| 12.12.2025 | 57,24 | 57,96 | 56,96 | 57,68 | 0,38% | 306.420,00 |
| 11.12.2025 | 57,38 | 57,88 | 57,22 | 57,46 | 0,00% | 230.131,00 |
| 10.12.2025 | 56,74 | 57,46 | 56,74 | 57,46 | 1,27% | 251.284,00 |
| 09.12.2025 | 57,30 | 57,56 | 56,34 | 56,74 | -1,42% | 234.966,00 |
| 08.12.2025 | 58,60 | 58,66 | 57,24 | 57,56 | -2,14% | 322.194,00 |
| 05.12.2025 | 59,04 | 59,26 | 58,74 | 58,82 | -0,37% | 253.533,00 |
| 04.12.2025 | 58,60 | 59,24 | 58,46 | 59,04 | 0,79% | 308.381,00 |
| 03.12.2025 | 59,42 | 59,70 | 58,44 | 58,58 | -1,31% | 198.879,00 |
| 02.12.2025 | 58,62 | 60,30 | 58,60 | 59,36 | 0,68% | 329.252,00 |
| 01.12.2025 | 58,54 | 59,34 | 58,24 | 58,96 | 0,55% | 219.497,00 |
| 28.11.2025 | 59,36 | 59,36 | 58,64 | 58,64 | -1,01% | 281.539,00 |
| 27.11.2025 | 59,04 | 59,44 | 58,82 | 59,24 | 0,30% | 122.002,00 |
| 26.11.2025 | 59,40 | 59,40 | 58,44 | 59,06 | 0,07% | 198.965,00 |
| 25.11.2025 | 58,50 | 59,16 | 57,94 | 59,02 | 0,89% | 186.231,00 |
| 24.11.2025 | 58,02 | 58,90 | 57,78 | 58,50 | 1,25% | 600.759,00 |
| 21.11.2025 | 57,00 | 57,94 | 54,86 | 57,78 | 0,70% | 276.891,00 |
| 20.11.2025 | 58,00 | 58,18 | 57,38 | 57,38 | -0,03% | 180.441,00 |
| 19.11.2025 | 57,36 | 58,20 | 57,28 | 57,40 | -0,17% | 176.073,00 |
| 18.11.2025 | 58,00 | 58,10 | 57,28 | 57,50 | -2,08% | 203.033,00 |
| 17.11.2025 | 59,20 | 59,40 | 58,48 | 58,72 | -0,41% | 189.047,00 |
| 14.11.2025 | 59,40 | 59,80 | 58,30 | 58,96 | -0,91% | 184.932,00 |
| 13.11.2025 | 59,42 | 60,42 | 59,06 | 59,50 | 0,20% | 199.044,00 |
| 12.11.2025 | 58,92 | 59,80 | 58,88 | 59,38 | 1,09% | 246.068,00 |
| 11.11.2025 | 58,16 | 59,10 | 58,10 | 58,74 | 1,28% | 181.071,00 |
| 10.11.2025 | 58,52 | 58,62 | 58,00 | 58,00 | -0,48% | 212.562,00 |
| 07.11.2025 | 58,90 | 59,10 | 57,28 | 58,28 | -0,58% | 246.656,00 |
| 06.11.2025 | 59,40 | 59,52 | 58,26 | 58,62 | -0,75% | 263.726,00 |
| 05.11.2025 | 59,48 | 59,50 | 58,92 | 59,06 | -1,27% | 240.921,00 |
| 04.11.2025 | 59,76 | 59,94 | 58,38 | 59,82 | -0,60% | 261.219,00 |
| 03.11.2025 | 61,34 | 61,54 | 59,96 | 60,18 | -1,57% | 219.719,00 |
| 31.10.2025 | 60,78 | 61,40 | 60,68 | 61,14 | 0,86% | 276.442,00 |
| 30.10.2025 | 60,50 | 61,16 | 60,34 | 60,62 | 0,03% | 261.099,00 |
| 29.10.2025 | 60,74 | 61,20 | 60,30 | 60,60 | -0,66% | 195.465,00 |
| 28.10.2025 | 61,68 | 61,84 | 60,48 | 61,00 | -0,94% | 224.127,00 |
| 27.10.2025 | 63,00 | 63,02 | 61,36 | 61,58 | -2,13% | 260.853,00 |
| 24.10.2025 | 63,00 | 63,24 | 62,44 | 62,92 | 0,45% | 275.000,00 |
| 23.10.2025 | 62,62 | 63,22 | 62,14 | 62,64 | -0,70% | 275.574,00 |
| 22.10.2025 | 61,90 | 63,44 | 61,80 | 63,08 | 0,93% | 390.897,00 |
| 21.10.2025 | 60,46 | 62,86 | 57,50 | 62,50 | -2,19% | 763.263,00 |
| 20.10.2025 | 63,08 | 64,16 | 62,54 | 63,90 | 2,21% | 396.428,00 |
| 17.10.2025 | 63,12 | 63,22 | 61,26 | 62,52 | -1,51% | 337.552,00 |
| 16.10.2025 | 61,90 | 63,48 | 61,64 | 63,48 | 2,65% | 328.222,00 |
| 15.10.2025 | 62,12 | 62,32 | 61,76 | 61,84 | -0,29% | 419.751,00 |
| 14.10.2025 | 61,26 | 62,02 | 61,12 | 62,02 | 0,45% | 194.734,00 |
| 13.10.2025 | 62,00 | 62,30 | 61,24 | 61,74 | -0,29% | 237.314,00 |
| 10.10.2025 | 63,12 | 63,30 | 61,76 | 61,92 | -1,56% | 392.580,00 |
| 09.10.2025 | 61,68 | 63,00 | 61,68 | 62,90 | 0,96% | 544.324,00 |
| 08.10.2025 | 62,44 | 62,60 | 61,94 | 62,30 | 0,06% | 270.158,00 |
| 07.10.2025 | 61,92 | 62,42 | 61,78 | 62,26 | 0,19% | 146.815,00 |
| 06.10.2025 | 62,72 | 62,76 | 61,82 | 62,14 | -1,21% | 243.789,00 |
| 03.10.2025 | 62,78 | 63,22 | 62,36 | 62,90 | 0,10% | 273.969,00 |
| 02.10.2025 | 63,34 | 63,82 | 62,60 | 62,84 | -0,35% | 172.661,00 |
| 01.10.2025 | 62,04 | 63,24 | 62,04 | 63,06 | 2,07% | 238.416,00 |
| 30.09.2025 | 60,80 | 61,78 | 60,26 | 61,78 | 1,61% | 317.685,00 |
| 29.09.2025 | 60,70 | 62,12 | 60,70 | 60,80 | -0,26% | 240.360,00 |
| 26.09.2025 | 61,06 | 61,44 | 60,72 | 60,96 | -0,10% | 194.586,00 |
| 25.09.2025 | 61,66 | 61,72 | 60,46 | 61,02 | -1,42% | 198.709,00 |
| 24.09.2025 | 62,36 | 62,36 | 61,64 | 61,90 | -0,86% | 206.762,00 |