67,930€
-0,34%
Echtzeit-Aktienkurs Eurofins Scientific S.E.
Bid:
Ask:
Aktienkurse zur Eurofins Scientific S.E. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 68,59 | 69,25 | 67,42 | 67,78 | -0,56% | - |
| 31.07.2026 | 68,80 | 69,02 | 68,16 | 68,16 | -0,64% | 183.678,00 |
| 30.07.2026 | 68,44 | 69,26 | 68,18 | 68,60 | -0,06% | 185.738,00 |
| 29.07.2026 | 68,28 | 68,64 | 67,16 | 68,64 | 0,18% | 182.423,00 |
| 28.07.2026 | 67,40 | 68,74 | 66,56 | 68,52 | 2,39% | 327.663,00 |
| 27.07.2026 | 67,14 | 67,58 | 66,40 | 66,92 | 0,78% | 268.955,00 |
| 24.07.2026 | 66,12 | 67,00 | 64,56 | 66,40 | 0,42% | 273.509,00 |
| 23.07.2026 | 71,00 | 71,14 | 65,60 | 66,12 | -6,32% | 426.234,00 |
| 22.07.2026 | 69,56 | 70,78 | 69,08 | 70,58 | 1,32% | 294.950,00 |
| 21.07.2026 | 70,06 | 70,30 | 69,00 | 69,66 | -2,03% | 223.691,00 |
| 20.07.2026 | 70,50 | 71,28 | 70,28 | 71,10 | 1,17% | 262.758,00 |
| 17.07.2026 | 70,00 | 70,84 | 69,92 | 70,28 | 1,12% | 272.834,00 |
| 16.07.2026 | 69,00 | 69,50 | 68,36 | 69,50 | 0,29% | 169.938,00 |
| 15.07.2026 | 69,00 | 70,12 | 68,12 | 69,30 | 0,43% | 273.072,00 |
| 14.07.2026 | 69,30 | 69,72 | 68,32 | 69,00 | -0,72% | 225.880,00 |
| 13.07.2026 | 68,92 | 69,50 | 68,62 | 69,50 | 0,78% | 151.866,00 |
| 10.07.2026 | 68,92 | 69,94 | 68,92 | 68,96 | 0,23% | 233.361,00 |
| 09.07.2026 | 67,18 | 69,18 | 66,60 | 68,80 | 2,59% | 280.414,00 |
| 08.07.2026 | 68,30 | 68,48 | 66,72 | 67,06 | -2,70% | 226.836,00 |
| 07.07.2026 | 68,80 | 70,28 | 68,80 | 68,92 | 0,32% | 205.550,00 |
| 06.07.2026 | 69,52 | 70,24 | 68,70 | 68,70 | -0,95% | 244.138,00 |
| 03.07.2026 | 68,80 | 69,54 | 68,80 | 69,36 | 0,32% | 117.099,00 |
| 02.07.2026 | 68,00 | 69,48 | 67,60 | 69,14 | 0,99% | 253.459,00 |
| 01.07.2026 | 68,36 | 68,76 | 67,48 | 68,46 | -0,15% | 227.842,00 |
| 30.06.2026 | 68,50 | 69,20 | 68,00 | 68,56 | 0,56% | 305.611,00 |
| 29.06.2026 | 68,62 | 68,96 | 67,64 | 68,18 | -1,13% | 244.605,00 |
| 26.06.2026 | 68,08 | 68,96 | 67,88 | 68,96 | 1,00% | 204.095,00 |
| 25.06.2026 | 66,98 | 68,76 | 66,88 | 68,28 | 1,88% | 264.566,00 |
| 24.06.2026 | 65,74 | 67,36 | 65,58 | 67,02 | 2,73% | 305.277,00 |
| 23.06.2026 | 63,88 | 65,28 | 63,78 | 65,24 | 2,77% | 320.692,00 |
| 22.06.2026 | 63,00 | 63,48 | 62,16 | 63,48 | 1,54% | 313.305,00 |
| 19.06.2026 | 62,90 | 63,24 | 62,52 | 62,52 | -0,57% | 455.494,00 |
| 18.06.2026 | 62,24 | 62,88 | 61,44 | 62,88 | 0,54% | 236.088,00 |
| 17.06.2026 | 63,00 | 63,24 | 61,72 | 62,54 | -0,29% | 450.383,00 |
| 16.06.2026 | 63,58 | 63,90 | 62,38 | 62,72 | -1,04% | 409.359,00 |
| 15.06.2026 | 64,60 | 65,06 | 63,16 | 63,38 | -1,09% | 260.782,00 |
| 12.06.2026 | 64,96 | 65,06 | 63,64 | 64,08 | -0,40% | 446.171,00 |
| 11.06.2026 | 64,78 | 66,14 | 64,34 | 64,34 | -1,65% | 356.719,00 |
| 10.06.2026 | 64,92 | 65,86 | 64,86 | 65,42 | 0,68% | 253.624,00 |
| 09.06.2026 | 64,58 | 65,34 | 64,38 | 64,98 | 0,15% | 290.335,00 |
| 08.06.2026 | 64,48 | 65,22 | 63,92 | 64,88 | -0,06% | 285.319,00 |
| 05.06.2026 | 64,90 | 65,96 | 64,88 | 64,92 | -0,18% | 357.685,00 |
| 04.06.2026 | 62,20 | 65,04 | 62,06 | 65,04 | 5,28% | 256.962,00 |
| 03.06.2026 | 61,30 | 61,88 | 61,26 | 61,78 | 0,72% | 257.445,00 |
| 02.06.2026 | 61,76 | 62,42 | 61,18 | 61,34 | -0,84% | 209.942,00 |
| 01.06.2026 | 62,00 | 62,36 | 61,20 | 61,86 | -0,96% | 293.453,00 |
| 29.05.2026 | 62,38 | 62,82 | 61,88 | 62,46 | 1,13% | 1.192.151,00 |
| 28.05.2026 | 61,96 | 62,02 | 60,76 | 61,76 | -1,12% | 477.745,00 |
| 27.05.2026 | 62,16 | 63,00 | 61,72 | 62,46 | 0,81% | 304.155,00 |
| 26.05.2026 | 62,66 | 63,02 | 61,96 | 61,96 | -2,02% | 212.413,00 |
| 25.05.2026 | 63,00 | 63,24 | 62,58 | 63,24 | 1,05% | 137.857,00 |
| 22.05.2026 | 63,00 | 63,38 | 62,32 | 62,58 | -0,03% | 181.571,00 |
| 21.05.2026 | 62,12 | 62,82 | 62,12 | 62,60 | 0,77% | 207.586,00 |
| 20.05.2026 | 60,20 | 62,48 | 60,00 | 62,12 | 1,34% | 233.900,00 |
| 19.05.2026 | 60,58 | 61,72 | 60,58 | 61,30 | 2,03% | 265.192,00 |
| 18.05.2026 | 58,72 | 60,24 | 58,56 | 60,08 | 1,35% | 340.202,00 |
| 15.05.2026 | 59,40 | 59,54 | 58,80 | 59,28 | -0,20% | 319.233,00 |
| 14.05.2026 | 59,20 | 59,40 | 58,56 | 59,40 | 0,99% | 251.577,00 |
| 13.05.2026 | 59,28 | 59,96 | 58,54 | 58,82 | -0,64% | 328.732,00 |
| 12.05.2026 | 58,08 | 59,24 | 57,98 | 59,20 | 1,16% | 311.477,00 |
| 11.05.2026 | 57,74 | 58,72 | 57,60 | 58,52 | -1,38% | 465.943,00 |
| 08.05.2026 | 59,06 | 59,88 | 58,78 | 59,34 | -0,64% | 242.170,00 |
| 07.05.2026 | 60,00 | 60,46 | 59,50 | 59,72 | -0,47% | 323.662,00 |
| 06.05.2026 | 59,20 | 60,68 | 59,12 | 60,00 | 2,15% | 325.075,00 |
| 05.05.2026 | 58,02 | 58,90 | 58,02 | 58,74 | 1,52% | 451.612,00 |
| 04.05.2026 | 59,12 | 59,20 | 57,08 | 57,86 | -1,97% | 337.667,00 |
| 30.04.2026 | 57,48 | 59,02 | 56,84 | 59,02 | 2,57% | 452.998,00 |
| 29.04.2026 | 59,28 | 59,58 | 57,38 | 57,54 | -3,71% | 395.588,00 |
| 28.04.2026 | 60,38 | 60,76 | 59,76 | 59,76 | -2,89% | 294.877,00 |
| 27.04.2026 | 62,32 | 63,30 | 61,20 | 61,54 | -0,42% | 376.962,00 |
| 24.04.2026 | 61,68 | 62,98 | 61,42 | 61,80 | -0,32% | 500.466,00 |
| 23.04.2026 | 61,82 | 62,64 | 61,08 | 62,00 | -1,02% | 491.370,00 |
| 22.04.2026 | 64,26 | 64,98 | 61,34 | 62,64 | -9,69% | 717.582,00 |
| 21.04.2026 | 69,50 | 70,60 | 69,30 | 69,36 | -0,26% | 215.076,00 |
| 20.04.2026 | 68,92 | 69,54 | 68,38 | 69,54 | -0,43% | 237.266,00 |
| 17.04.2026 | 69,14 | 70,58 | 69,04 | 69,84 | 0,87% | 283.379,00 |
| 16.04.2026 | 69,24 | 69,60 | 68,66 | 69,24 | -0,29% | 280.486,00 |
| 15.04.2026 | 68,46 | 69,86 | 68,28 | 69,44 | 1,40% | 310.016,00 |
| 14.04.2026 | 67,42 | 68,60 | 67,24 | 68,48 | 5,52% | 286.138,00 |
| 13.04.2026 | 63,48 | 64,90 | 63,00 | 64,90 | 1,15% | 316.010,00 |
| 10.04.2026 | 64,16 | 64,90 | 63,92 | 64,16 | 0,25% | 253.289,00 |
| 09.04.2026 | 65,68 | 65,68 | 63,04 | 64,00 | -1,99% | 275.710,00 |
| 08.04.2026 | 67,78 | 68,30 | 65,16 | 65,30 | 0,40% | 356.368,00 |
| 07.04.2026 | 66,92 | 67,42 | 65,04 | 65,04 | -2,78% | 311.220,00 |
| 02.04.2026 | 65,30 | 66,90 | 64,88 | 66,90 | 2,83% | 347.576,00 |
| 01.04.2026 | 64,38 | 65,36 | 64,36 | 65,06 | 3,83% | 397.384,00 |
| 31.03.2026 | 62,62 | 63,02 | 62,12 | 62,66 | -0,10% | 325.059,00 |
| 30.03.2026 | 61,94 | 62,72 | 61,38 | 62,72 | 1,03% | 254.505,00 |
| 27.03.2026 | 61,80 | 62,46 | 61,30 | 62,08 | 0,45% | 414.656,00 |
| 26.03.2026 | 61,90 | 62,61 | 61,40 | 61,80 | -0,26% | 307.938,00 |
| 25.03.2026 | 61,86 | 62,14 | 61,46 | 61,96 | 1,57% | 254.191,00 |
| 24.03.2026 | 60,86 | 61,76 | 60,74 | 61,00 | 0,39% | 305.266,00 |
| 23.03.2026 | 59,90 | 62,38 | 59,50 | 60,76 | -0,52% | 436.717,00 |
| 20.03.2026 | 62,32 | 62,56 | 61,08 | 61,08 | -1,39% | 466.657,00 |
| 19.03.2026 | 61,52 | 62,00 | 61,12 | 61,94 | -0,90% | 439.724,00 |
| 18.03.2026 | 62,50 | 63,12 | 62,26 | 62,50 | 0,45% | 427.665,00 |
| 17.03.2026 | 61,50 | 62,32 | 61,20 | 62,22 | 1,53% | 281.292,00 |
| 16.03.2026 | 61,48 | 61,94 | 61,08 | 61,28 | -0,33% | 190.834,00 |
| 13.03.2026 | 60,78 | 61,86 | 60,32 | 61,48 | -0,29% | 393.613,00 |
| 12.03.2026 | 62,82 | 63,06 | 61,32 | 61,66 | -2,41% | 405.304,00 |