£1,086
-1,39%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 1,10 | 1,11 | 1,07 | 1,10 | 0,35% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,08 | 1,10 | -3,07% | - |
| 16.06.2026 | 1,11 | 1,13 | 1,09 | 1,13 | 2,35% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -0,95% | - |
| 12.06.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -0,92% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -0,38% | - |
| 10.06.2026 | 1,09 | 1,15 | 1,09 | 1,13 | 4,07% | - |
| 09.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 3,59% | - |
| 08.06.2026 | 1,04 | 1,07 | 1,04 | 1,05 | -0,71% | - |
| 05.06.2026 | 1,02 | 1,07 | 1,02 | 1,06 | 4,10% | - |
| 04.06.2026 | 1,03 | 1,05 | 1,00 | 1,02 | -0,15% | - |
| 03.06.2026 | 1,10 | 1,10 | 1,01 | 1,02 | -7,73% | - |
| 02.06.2026 | 1,12 | 1,12 | 1,05 | 1,10 | 0,68% | - |
| 01.06.2026 | 1,36 | 1,36 | 1,07 | 1,09 | -26,29% | - |
| 28.05.2026 | 1,47 | 1,49 | 1,46 | 1,48 | 1,01% | - |
| 27.05.2026 | 1,48 | 1,48 | 1,46 | 1,47 | -0,71% | - |
| 26.05.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -1,00% | - |
| 25.05.2026 | 1,48 | 1,50 | 1,48 | 1,50 | 3,26% | - |
| 22.05.2026 | 1,42 | 1,46 | 1,42 | 1,45 | 1,91% | - |
| 21.05.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,82% | - |
| 20.05.2026 | 1,43 | 1,44 | 1,41 | 1,43 | -0,29% | - |
| 19.05.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,22% | - |
| 18.05.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -1,76% | - |
| 15.05.2026 | 1,44 | 1,45 | 1,43 | 1,45 | -0,57% | - |
| 14.05.2026 | 1,37 | 1,46 | 1,37 | 1,45 | 5,84% | - |
| 13.05.2026 | 1,39 | 1,39 | 1,36 | 1,37 | -0,49% | - |
| 12.05.2026 | 1,39 | 1,40 | 1,38 | 1,38 | -2,00% | - |
| 11.05.2026 | 1,40 | 1,42 | 1,39 | 1,41 | -0,35% | - |
| 08.05.2026 | 1,39 | 1,42 | 1,37 | 1,41 | 1,70% | - |
| 07.05.2026 | 1,47 | 1,47 | 1,39 | 1,39 | -7,95% | - |
| 06.05.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 1,21% | - |
| 05.05.2026 | 1,52 | 1,52 | 1,47 | 1,49 | 4,16% | - |
| 04.05.2026 | 1,46 | 1,46 | 1,43 | 1,43 | -1,98% | - |
| 30.04.2026 | 1,47 | 1,49 | 1,46 | 1,46 | -0,81% | - |
| 29.04.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -1,47% | - |
| 28.04.2026 | 1,53 | 1,54 | 1,49 | 1,49 | -2,12% | - |
| 27.04.2026 | 1,50 | 1,53 | 1,50 | 1,53 | 3,80% | - |
| 24.04.2026 | 1,47 | 1,48 | 1,44 | 1,47 | -0,30% | - |
| 23.04.2026 | 1,53 | 1,53 | 1,47 | 1,48 | -4,68% | - |
| 22.04.2026 | 1,52 | 1,55 | 1,52 | 1,55 | 1,98% | - |
| 21.04.2026 | 1,54 | 1,56 | 1,51 | 1,52 | -1,55% | - |
| 20.04.2026 | 1,51 | 1,56 | 1,51 | 1,54 | 0,53% | - |
| 17.04.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 1,29% | - |
| 16.04.2026 | 1,50 | 1,54 | 1,49 | 1,51 | 1,03% | - |
| 15.04.2026 | 1,51 | 1,52 | 1,48 | 1,50 | -0,63% | - |
| 14.04.2026 | 1,50 | 1,54 | 1,49 | 1,51 | 1,13% | - |
| 13.04.2026 | 1,45 | 1,49 | 1,45 | 1,49 | 0,70% | - |
| 10.04.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,41% | - |
| 09.04.2026 | 1,49 | 1,50 | 1,45 | 1,46 | 2,08% | - |
| 08.04.2026 | 1,48 | 1,48 | 1,42 | 1,43 | 1,43% | - |
| 07.04.2026 | 1,38 | 1,42 | 1,38 | 1,41 | 2,11% | - |
| 02.04.2026 | 1,36 | 1,40 | 1,36 | 1,38 | -0,78% | - |
| 01.04.2026 | 1,40 | 1,40 | 1,36 | 1,39 | 1,20% | - |
| 31.03.2026 | 1,31 | 1,38 | 1,31 | 1,38 | 5,51% | - |
| 30.03.2026 | 1,31 | 1,31 | 1,22 | 1,30 | -0,40% | - |
| 27.03.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -4,82% | - |
| 27.02.2026 | 1,37 | 1,39 | 1,35 | 1,38 | 1,49% | - |
| 26.02.2026 | 1,27 | 1,36 | 1,25 | 1,36 | 6,89% | - |
| 25.02.2026 | 1,48 | 1,48 | 1,20 | 1,27 | -14,28% | - |
| 24.02.2026 | 1,46 | 1,48 | 1,45 | 1,48 | 1,34% | - |
| 23.02.2026 | 1,45 | 1,46 | 1,44 | 1,46 | 0,72% | - |
| 20.02.2026 | 1,45 | 1,46 | 1,44 | 1,45 | -0,23% | - |
| 19.02.2026 | 1,44 | 1,46 | 1,44 | 1,45 | 0,44% | - |
| 18.02.2026 | 1,45 | 1,45 | 1,42 | 1,45 | 0,21% | - |
| 17.02.2026 | 1,41 | 1,45 | 1,41 | 1,44 | 1,84% | - |
| 16.02.2026 | 1,44 | 1,45 | 1,41 | 1,42 | -0,83% | - |
| 13.02.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,96% | - |
| 12.02.2026 | 1,41 | 1,42 | 1,39 | 1,41 | 1,14% | - |
| 11.02.2026 | 1,45 | 1,45 | 1,39 | 1,40 | -2,49% | - |
| 10.02.2026 | 1,41 | 1,44 | 1,39 | 1,43 | 2,68% | - |
| 09.02.2026 | 1,38 | 1,41 | 1,38 | 1,40 | 0,90% | - |
| 06.02.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -0,63% | - |
| 05.02.2026 | 1,41 | 1,41 | 1,38 | 1,39 | -0,96% | - |
| 04.02.2026 | 1,39 | 1,41 | 1,38 | 1,41 | 1,85% | - |
| 03.02.2026 | 1,42 | 1,42 | 1,38 | 1,38 | -2,18% | - |
| 02.02.2026 | 1,38 | 1,42 | 1,38 | 1,41 | 0,74% | - |
| 30.01.2026 | 1,40 | 1,41 | 1,40 | 1,40 | 0,01% | - |
| 29.01.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -0,72% | - |
| 28.01.2026 | 1,39 | 1,44 | 1,39 | 1,41 | 2,05% | - |
| 27.01.2026 | 1,40 | 1,40 | 1,38 | 1,38 | -0,93% | - |
| 26.01.2026 | 1,39 | 1,40 | 1,38 | 1,40 | -0,18% | - |
| 23.01.2026 | 1,32 | 1,40 | 1,32 | 1,40 | 5,08% | - |
| 22.01.2026 | 1,37 | 1,37 | 1,33 | 1,33 | -1,33% | - |
| 21.01.2026 | 1,34 | 1,35 | 1,31 | 1,35 | 1,02% | - |
| 20.01.2026 | 1,38 | 1,39 | 1,33 | 1,34 | -3,82% | - |
| 19.01.2026 | 1,38 | 1,41 | 1,38 | 1,39 | -0,65% | - |
| 16.01.2026 | 1,36 | 1,40 | 1,36 | 1,40 | 3,33% | - |
| 15.01.2026 | 1,34 | 1,37 | 1,32 | 1,35 | 1,82% | - |
| 14.01.2026 | 1,39 | 1,39 | 1,32 | 1,33 | -8,47% | - |
| 13.01.2026 | 1,46 | 1,47 | 1,44 | 1,45 | 0,17% | - |
| 12.01.2026 | 1,50 | 1,50 | 1,44 | 1,45 | -3,08% | - |
| 09.01.2026 | 1,49 | 1,51 | 1,49 | 1,50 | 0,59% | - |
| 08.01.2026 | 1,53 | 1,53 | 1,49 | 1,49 | -1,77% | - |
| 07.01.2026 | 1,50 | 1,52 | 1,49 | 1,51 | 1,37% | - |
| 06.01.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 0,55% | - |
| 05.01.2026 | 1,50 | 1,50 | 1,45 | 1,48 | -1,41% | - |
| 02.01.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,79% | - |
| 30.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 0,14% | - |
| 29.12.2025 | 1,53 | 1,54 | 1,52 | 1,53 | -0,22% | - |
| 23.12.2025 | 1,55 | 1,55 | 1,53 | 1,53 | -0,40% | - |