£1,619
0,56%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 1,63 | 1,63 | 1,60 | 1,61 | 0,24% | - |
| 25.11.2025 | 1,59 | 1,61 | 1,59 | 1,61 | 0,11% | - |
| 24.11.2025 | 1,57 | 1,60 | 1,57 | 1,60 | 5,99% | - |
| 20.11.2025 | 1,56 | 1,56 | 1,51 | 1,51 | -1,54% | - |
| 19.11.2025 | 1,57 | 1,57 | 1,54 | 1,54 | -1,69% | - |
| 18.11.2025 | 1,58 | 1,58 | 1,56 | 1,56 | -1,70% | - |
| 17.11.2025 | 1,56 | 1,59 | 1,56 | 1,59 | 2,78% | - |
| 14.11.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -1,54% | - |
| 13.11.2025 | 1,62 | 1,62 | 1,57 | 1,57 | -2,75% | - |
| 12.11.2025 | 1,63 | 1,64 | 1,61 | 1,62 | -0,85% | - |
| 11.11.2025 | 1,66 | 1,67 | 1,62 | 1,63 | -1,99% | - |
| 10.11.2025 | 1,77 | 1,79 | 1,66 | 1,66 | -13,24% | - |
| 06.11.2025 | 1,96 | 1,96 | 1,91 | 1,92 | -1,94% | - |
| 05.11.2025 | 1,88 | 1,96 | 1,88 | 1,96 | 3,81% | - |
| 04.11.2025 | 1,90 | 1,90 | 1,87 | 1,88 | -1,13% | - |
| 03.11.2025 | 1,81 | 1,92 | 1,81 | 1,90 | 1,05% | - |
| 30.10.2025 | 1,80 | 1,89 | 1,80 | 1,89 | 0,81% | - |
| 29.10.2025 | 1,88 | 1,89 | 1,87 | 1,87 | -0,36% | - |
| 28.10.2025 | 1,94 | 1,94 | 1,88 | 1,88 | -1,03% | - |
| 27.10.2025 | 1,95 | 1,95 | 1,89 | 1,90 | -1,37% | - |
| 23.10.2025 | 1,92 | 1,93 | 1,91 | 1,92 | 0,64% | - |
| 22.10.2025 | 1,86 | 1,92 | 1,85 | 1,91 | 2,67% | - |
| 21.10.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 0,94% | - |
| 20.10.2025 | 1,83 | 1,85 | 1,83 | 1,84 | -1,92% | - |
| 16.10.2025 | 1,92 | 1,92 | 1,87 | 1,88 | -1,01% | - |
| 15.10.2025 | 1,90 | 1,91 | 1,89 | 1,90 | 0,08% | - |
| 14.10.2025 | 1,90 | 1,91 | 1,90 | 1,90 | 0,15% | - |
| 13.10.2025 | 1,77 | 1,89 | 1,77 | 1,89 | 2,26% | - |
| 09.10.2025 | 1,88 | 1,88 | 1,85 | 1,85 | 0,10% | - |
| 08.10.2025 | 1,84 | 1,86 | 1,84 | 1,85 | 0,11% | - |
| 07.10.2025 | 1,89 | 1,89 | 1,85 | 1,85 | -0,55% | - |
| 06.10.2025 | 1,85 | 1,86 | 1,85 | 1,86 | 2,22% | - |
| 02.10.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,56% | - |
| 01.10.2025 | 1,86 | 1,86 | 1,83 | 1,83 | -1,41% | - |
| 30.09.2025 | 1,90 | 1,90 | 1,85 | 1,85 | -1,41% | - |
| 29.09.2025 | 1,87 | 1,88 | 1,87 | 1,88 | 1,56% | - |
| 25.09.2025 | 1,85 | 1,85 | 1,84 | 1,85 | -0,73% | - |
| 24.09.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -1,70% | - |
| 23.09.2025 | 1,90 | 1,90 | 1,89 | 1,90 | 0,90% | - |
| 22.09.2025 | 1,91 | 1,91 | 1,87 | 1,88 | -1,71% | - |
| 18.09.2025 | 1,95 | 1,95 | 1,91 | 1,91 | 0,12% | - |
| 17.09.2025 | 1,92 | 1,92 | 1,91 | 1,91 | 0,29% | - |
| 16.09.2025 | 1,96 | 1,96 | 1,91 | 1,91 | -1,54% | - |
| 15.09.2025 | 1,94 | 1,95 | 1,93 | 1,94 | 1,54% | - |
| 11.09.2025 | 1,89 | 1,91 | 1,88 | 1,91 | 1,70% | - |
| 10.09.2025 | 1,92 | 1,92 | 1,87 | 1,87 | -1,89% | - |
| 09.09.2025 | 1,96 | 1,96 | 1,91 | 1,91 | -1,59% | - |
| 08.09.2025 | 1,95 | 1,96 | 1,94 | 1,94 | 0,58% | - |
| 05.09.2025 | 1,93 | 1,94 | 1,92 | 1,93 | 0,36% | - |
| 04.09.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -1,04% | - |
| 03.09.2025 | 1,97 | 1,97 | 1,94 | 1,94 | -0,61% | - |
| 02.09.2025 | 2,01 | 2,01 | 1,96 | 1,96 | -2,65% | - |
| 01.09.2025 | 2,02 | 2,02 | 2,01 | 2,01 | -0,20% | - |
| 29.08.2025 | 2,02 | 2,02 | 2,01 | 2,01 | 0,23% | - |
| 28.08.2025 | 2,04 | 2,04 | 2,01 | 2,01 | -1,11% | - |
| 27.08.2025 | 2,05 | 2,05 | 2,02 | 2,03 | -0,27% | - |
| 26.08.2025 | 2,06 | 2,06 | 2,01 | 2,04 | 2,74% | - |
| 25.08.2025 | 1,94 | 1,98 | 1,94 | 1,98 | -3,55% | - |
| 22.08.2025 | 2,05 | 2,06 | 2,04 | 2,05 | -0,23% | - |
| 21.08.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 0,70% | - |
| 20.08.2025 | 2,09 | 2,09 | 2,04 | 2,05 | -2,33% | - |
| 19.08.2025 | 2,10 | 2,11 | 2,09 | 2,09 | -0,08% | - |
| 18.08.2025 | 2,15 | 2,16 | 2,10 | 2,10 | -2,00% | - |
| 15.08.2025 | 2,12 | 2,14 | 2,11 | 2,14 | 1,45% | - |
| 14.08.2025 | 2,15 | 2,16 | 2,11 | 2,11 | -1,99% | - |
| 13.08.2025 | 2,18 | 2,18 | 2,15 | 2,15 | -0,49% | - |
| 12.08.2025 | 2,16 | 2,17 | 2,16 | 2,16 | 0,00% | - |
| 11.08.2025 | 2,19 | 2,19 | 2,16 | 2,16 | -1,33% | - |
| 08.08.2025 | 2,20 | 2,21 | 2,19 | 2,19 | -0,19% | - |
| 07.08.2025 | 2,25 | 2,25 | 2,19 | 2,20 | 0,08% | - |
| 06.08.2025 | 2,21 | 2,21 | 2,19 | 2,19 | -0,40% | - |
| 05.08.2025 | 2,22 | 2,24 | 2,20 | 2,20 | 0,22% | - |
| 04.08.2025 | 2,26 | 2,26 | 2,19 | 2,20 | -0,06% | - |
| 01.08.2025 | 2,26 | 2,26 | 2,18 | 2,20 | -3,01% | - |
| 31.07.2025 | 2,24 | 2,28 | 2,24 | 2,27 | 1,33% | - |
| 30.07.2025 | 2,19 | 2,25 | 2,19 | 2,24 | 1,35% | - |
| 29.07.2025 | 2,18 | 2,21 | 2,18 | 2,21 | 1,09% | - |
| 28.07.2025 | 2,23 | 2,23 | 2,18 | 2,18 | -2,35% | - |
| 25.07.2025 | 2,18 | 2,25 | 2,18 | 2,24 | 1,94% | - |
| 24.07.2025 | 2,23 | 2,23 | 2,17 | 2,19 | -0,40% | - |
| 23.07.2025 | 2,21 | 2,22 | 2,20 | 2,20 | -0,53% | - |
| 22.07.2025 | 2,17 | 2,25 | 2,17 | 2,21 | 1,73% | - |
| 21.07.2025 | 2,19 | 2,19 | 2,18 | 2,18 | -0,10% | - |
| 18.07.2025 | 2,18 | 2,18 | 2,16 | 2,18 | 1,71% | - |
| 17.07.2025 | 2,16 | 2,17 | 2,14 | 2,14 | -0,55% | - |
| 16.07.2025 | 2,15 | 2,18 | 2,15 | 2,15 | -2,32% | - |
| 15.07.2025 | 2,23 | 2,23 | 2,20 | 2,20 | -0,27% | - |
| 14.07.2025 | 2,23 | 2,23 | 2,21 | 2,21 | -0,29% | - |
| 11.07.2025 | 2,23 | 2,23 | 2,20 | 2,22 | -0,56% | - |
| 10.07.2025 | 2,25 | 2,25 | 2,22 | 2,23 | -0,63% | - |
| 09.07.2025 | 2,28 | 2,29 | 2,24 | 2,24 | -1,31% | - |
| 08.07.2025 | 2,28 | 2,28 | 2,27 | 2,27 | 0,38% | - |
| 07.07.2025 | 2,26 | 2,28 | 2,25 | 2,26 | -0,46% | - |
| 04.07.2025 | 2,30 | 2,30 | 2,27 | 2,28 | -0,91% | - |
| 03.07.2025 | 2,29 | 2,30 | 2,29 | 2,30 | 0,59% | - |
| 02.07.2025 | 2,30 | 2,32 | 2,28 | 2,28 | -0,44% | - |
| 01.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 8,55% | - |
| 16.06.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -0,62% | - |
| 13.06.2025 | 2,17 | 2,17 | 2,13 | 2,13 | -1,99% | - |
| 12.06.2025 | 2,10 | 2,17 | 2,10 | 2,17 | 0,20% | - |