£2,090
0,31%
Echtzeit-Aktienkurs PHOTO-ME INTL PLC LS-,005
Bid:
Ask:
Aktienkurse zur PHOTO-ME INTL PLC LS-,005 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 2,07 | 2,08 | 2,05 | 2,08 | -0,10% | - |
| 19.12.2024 | 2,08 | 2,08 | 2,06 | 2,08 | -0,67% | - |
| 18.12.2024 | 2,08 | 2,11 | 2,08 | 2,10 | -0,05% | - |
| 17.12.2024 | 2,16 | 2,16 | 2,08 | 2,10 | -2,81% | - |
| 16.12.2024 | 2,14 | 2,16 | 2,14 | 2,16 | 0,04% | - |
| 13.12.2024 | 2,16 | 2,17 | 2,16 | 2,16 | -0,89% | - |
| 12.12.2024 | 2,15 | 2,21 | 2,15 | 2,18 | 0,66% | - |
| 11.12.2024 | 2,11 | 2,16 | 2,10 | 2,16 | 1,91% | - |
| 10.12.2024 | 2,13 | 2,14 | 2,12 | 2,12 | -1,52% | - |
| 09.12.2024 | 2,17 | 2,18 | 2,16 | 2,16 | -1,00% | - |
| 06.12.2024 | 2,20 | 2,21 | 2,18 | 2,18 | -1,50% | - |
| 05.12.2024 | 2,22 | 2,25 | 2,20 | 2,21 | -1,62% | - |
| 04.12.2024 | 2,25 | 2,25 | 2,14 | 2,25 | -0,01% | - |
| 03.12.2024 | 2,26 | 2,27 | 2,24 | 2,25 | -0,49% | - |
| 02.12.2024 | 2,23 | 2,26 | 2,23 | 2,26 | 1,81% | - |
| 29.11.2024 | 2,23 | 2,24 | 2,21 | 2,22 | -0,54% | - |
| 28.11.2024 | 2,24 | 2,24 | 2,22 | 2,23 | -0,76% | - |
| 27.11.2024 | 2,22 | 2,25 | 2,22 | 2,25 | 0,38% | - |
| 26.11.2024 | 2,24 | 2,24 | 2,22 | 2,24 | -0,68% | - |
| 25.11.2024 | 2,18 | 2,25 | 2,18 | 2,25 | 4,28% | - |
| 22.11.2024 | 2,16 | 2,18 | 2,15 | 2,16 | 0,17% | - |
| 21.11.2024 | 2,15 | 2,16 | 2,12 | 2,16 | 0,49% | - |
| 20.11.2024 | 2,23 | 2,23 | 2,15 | 2,15 | -3,30% | - |
| 19.11.2024 | 2,24 | 2,25 | 2,21 | 2,22 | -0,88% | - |
| 18.11.2024 | 2,24 | 2,24 | 2,22 | 2,24 | 0,21% | - |
| 15.11.2024 | 2,21 | 2,23 | 2,20 | 2,23 | -0,09% | - |
| 14.11.2024 | 2,27 | 2,28 | 2,24 | 2,24 | -1,83% | - |
| 13.11.2024 | 2,27 | 2,30 | 2,27 | 2,28 | 0,24% | - |
| 12.11.2024 | 2,33 | 2,33 | 2,26 | 2,27 | -2,53% | - |
| 11.11.2024 | 2,28 | 2,37 | 2,28 | 2,33 | 2,26% | - |
| 08.11.2024 | 2,25 | 2,28 | 2,25 | 2,28 | 0,70% | - |
| 07.11.2024 | 2,26 | 2,27 | 2,25 | 2,26 | -0,60% | - |
| 06.11.2024 | 2,23 | 2,28 | 2,23 | 2,28 | 2,89% | - |
| 05.11.2024 | 2,23 | 2,24 | 2,21 | 2,21 | -0,55% | - |
| 04.11.2024 | 2,20 | 2,24 | 2,19 | 2,23 | 2,36% | - |
| 01.11.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 1,13% | - |
| 31.10.2024 | 2,15 | 2,19 | 2,14 | 2,15 | 0,18% | - |
| 30.10.2024 | 2,16 | 2,16 | 2,13 | 2,15 | 0,15% | - |
| 29.10.2024 | 2,16 | 2,16 | 2,14 | 2,14 | -0,33% | - |
| 28.10.2024 | 2,12 | 2,16 | 2,12 | 2,15 | 1,01% | - |
| 25.10.2024 | 2,12 | 2,13 | 2,11 | 2,13 | 0,33% | - |
| 24.10.2024 | 2,11 | 2,13 | 2,11 | 2,12 | 0,18% | - |
| 23.10.2024 | 2,09 | 2,12 | 2,09 | 2,12 | 0,91% | - |
| 22.10.2024 | 2,03 | 2,10 | 2,03 | 2,10 | 1,91% | - |
| 21.10.2024 | 2,13 | 2,13 | 2,06 | 2,06 | -2,58% | - |
| 18.10.2024 | 2,07 | 2,13 | 2,07 | 2,11 | 3,01% | - |
| 17.10.2024 | 1,98 | 2,05 | 1,98 | 2,05 | 3,21% | - |
| 16.10.2024 | 1,97 | 1,99 | 1,97 | 1,99 | 1,10% | - |
| 15.10.2024 | 1,98 | 1,99 | 1,97 | 1,97 | -0,19% | - |
| 14.10.2024 | 1,97 | 1,99 | 1,96 | 1,97 | -0,42% | - |
| 11.10.2024 | 1,94 | 1,98 | 1,94 | 1,98 | 1,13% | - |
| 10.10.2024 | 1,98 | 1,98 | 1,96 | 1,96 | -1,03% | - |
| 09.10.2024 | 1,94 | 1,98 | 1,94 | 1,98 | 1,98% | - |
| 08.10.2024 | 1,99 | 1,99 | 1,94 | 1,94 | -2,57% | - |
| 07.10.2024 | 1,97 | 1,99 | 1,96 | 1,99 | 0,36% | - |
| 04.10.2024 | 1,97 | 1,98 | 1,96 | 1,98 | 1,42% | - |
| 03.10.2024 | 1,94 | 1,96 | 1,94 | 1,96 | 0,43% | - |
| 02.10.2024 | 1,96 | 1,96 | 1,94 | 1,95 | -0,60% | - |
| 01.10.2024 | 1,96 | 1,99 | 1,96 | 1,96 | -0,56% | - |
| 30.09.2024 | 1,99 | 2,00 | 1,97 | 1,97 | -0,55% | - |
| 27.09.2024 | 1,97 | 1,99 | 1,97 | 1,98 | 0,36% | - |
| 26.09.2024 | 1,92 | 1,99 | 1,92 | 1,97 | 2,57% | - |
| 25.09.2024 | 1,92 | 1,94 | 1,92 | 1,92 | 0,62% | - |
| 24.09.2024 | 1,91 | 1,92 | 1,91 | 1,91 | -0,13% | - |
| 23.09.2024 | 1,90 | 1,92 | 1,90 | 1,91 | 0,04% | - |
| 20.09.2024 | 1,92 | 1,93 | 1,91 | 1,91 | -0,26% | - |
| 19.09.2024 | 1,90 | 1,92 | 1,90 | 1,92 | 0,67% | - |
| 18.09.2024 | 1,93 | 1,93 | 1,91 | 1,91 | -1,05% | - |
| 17.09.2024 | 1,92 | 1,94 | 1,92 | 1,93 | 0,34% | - |
| 16.09.2024 | 1,89 | 1,92 | 1,89 | 1,92 | 1,00% | - |
| 13.09.2024 | 1,88 | 1,92 | 1,88 | 1,90 | 0,25% | - |
| 12.09.2024 | 1,88 | 1,91 | 1,88 | 1,90 | 1,09% | - |
| 11.09.2024 | 1,89 | 1,90 | 1,88 | 1,88 | -1,22% | - |
| 10.09.2024 | 1,88 | 1,90 | 1,88 | 1,90 | 0,27% | - |
| 09.09.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 0,33% | - |
| 06.09.2024 | 1,86 | 1,89 | 1,86 | 1,89 | 0,73% | - |
| 05.09.2024 | 1,88 | 1,89 | 1,87 | 1,87 | -1,30% | - |
| 04.09.2024 | 1,82 | 1,90 | 1,82 | 1,90 | -0,62% | - |
| 03.09.2024 | 1,93 | 1,93 | 1,91 | 1,91 | -1,65% | - |
| 02.09.2024 | 1,93 | 1,94 | 1,91 | 1,94 | 0,22% | - |
| 30.08.2024 | 1,87 | 1,94 | 1,87 | 1,94 | 0,27% | - |
| 29.08.2024 | 1,94 | 1,94 | 1,93 | 1,93 | -0,46% | - |
| 28.08.2024 | 1,95 | 1,95 | 1,93 | 1,94 | -0,06% | - |
| 27.08.2024 | 1,92 | 1,94 | 1,92 | 1,94 | 1,49% | - |
| 26.08.2024 | 1,92 | 1,94 | 1,91 | 1,91 | -1,15% | - |
| 23.08.2024 | 1,93 | 1,94 | 1,93 | 1,94 | -0,34% | - |
| 22.08.2024 | 1,94 | 1,96 | 1,94 | 1,94 | -0,08% | - |
| 21.08.2024 | 1,94 | 1,95 | 1,92 | 1,95 | 0,69% | - |
| 20.08.2024 | 1,95 | 1,95 | 1,92 | 1,93 | -1,72% | - |
| 19.08.2024 | 1,94 | 1,97 | 1,94 | 1,97 | 0,35% | - |
| 16.08.2024 | 1,98 | 1,99 | 1,96 | 1,96 | -0,61% | - |
| 15.08.2024 | 1,93 | 1,98 | 1,93 | 1,97 | 2,49% | - |
| 14.08.2024 | 1,92 | 1,93 | 1,92 | 1,92 | -0,10% | - |
| 13.08.2024 | 1,97 | 1,97 | 1,93 | 1,93 | -1,59% | - |
| 12.08.2024 | 1,94 | 1,96 | 1,94 | 1,96 | 2,22% | - |
| 09.08.2024 | 1,87 | 1,91 | 1,87 | 1,91 | 1,41% | - |
| 08.08.2024 | 1,91 | 1,91 | 1,87 | 1,89 | -0,09% | - |
| 07.08.2024 | 1,89 | 1,90 | 1,88 | 1,89 | 0,21% | - |
| 06.08.2024 | 1,86 | 1,88 | 1,86 | 1,88 | 1,16% | - |
| 05.08.2024 | 1,90 | 1,90 | 1,83 | 1,86 | -3,28% | - |