£1,623
-1,01%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2023 | 1,65 | 1,65 | 1,62 | 1,62 | -0,89% | - |
| 21.09.2023 | 1,58 | 1,65 | 1,58 | 1,64 | 0,67% | - |
| 20.09.2023 | 1,66 | 1,66 | 1,62 | 1,63 | 0,01% | - |
| 19.09.2023 | 1,61 | 1,63 | 1,60 | 1,63 | 1,57% | - |
| 18.09.2023 | 1,59 | 1,60 | 1,58 | 1,60 | 0,28% | - |
| 15.09.2023 | 1,62 | 1,64 | 1,60 | 1,60 | -1,86% | - |
| 14.09.2023 | 1,60 | 1,63 | 1,59 | 1,63 | 1,22% | - |
| 13.09.2023 | 1,62 | 1,62 | 1,60 | 1,61 | -0,99% | - |
| 12.09.2023 | 1,62 | 1,63 | 1,61 | 1,63 | -0,12% | - |
| 11.09.2023 | 1,58 | 1,64 | 1,58 | 1,63 | 3,67% | - |
| 08.09.2023 | 1,55 | 1,58 | 1,55 | 1,57 | 0,35% | - |
| 07.09.2023 | 1,59 | 1,60 | 1,56 | 1,56 | -3,65% | - |
| 06.09.2023 | 1,66 | 1,66 | 1,62 | 1,62 | -2,53% | - |
| 05.09.2023 | 1,66 | 1,68 | 1,65 | 1,67 | 0,80% | - |
| 04.09.2023 | 1,65 | 1,66 | 1,65 | 1,65 | 0,09% | - |
| 01.09.2023 | 1,61 | 1,67 | 1,61 | 1,65 | 3,16% | - |
| 31.08.2023 | 1,60 | 1,63 | 1,59 | 1,60 | -0,50% | - |
| 30.08.2023 | 1,61 | 1,62 | 1,60 | 1,61 | -0,09% | - |
| 29.08.2023 | 1,57 | 1,61 | 1,57 | 1,61 | 2,16% | - |
| 28.08.2023 | 1,53 | 1,58 | 1,53 | 1,58 | 0,45% | - |
| 25.08.2023 | 1,54 | 1,57 | 1,53 | 1,57 | 1,87% | - |
| 24.08.2023 | 1,54 | 1,56 | 1,54 | 1,54 | -0,60% | - |
| 23.08.2023 | 1,57 | 1,57 | 1,55 | 1,55 | -1,96% | - |
| 22.08.2023 | 1,56 | 1,58 | 1,55 | 1,58 | 1,02% | - |
| 21.08.2023 | 1,55 | 1,58 | 1,55 | 1,56 | -0,20% | - |
| 18.08.2023 | 1,62 | 1,62 | 1,57 | 1,57 | -4,18% | - |
| 17.08.2023 | 1,63 | 1,65 | 1,62 | 1,64 | 0,78% | - |
| 16.08.2023 | 1,65 | 1,65 | 1,62 | 1,62 | -1,52% | - |
| 15.08.2023 | 1,62 | 1,65 | 1,62 | 1,65 | -0,15% | - |
| 14.08.2023 | 1,63 | 1,66 | 1,63 | 1,65 | -0,75% | - |
| 11.08.2023 | 1,61 | 1,67 | 1,60 | 1,66 | 4,60% | - |
| 10.08.2023 | 1,59 | 1,60 | 1,58 | 1,59 | -0,04% | - |
| 09.08.2023 | 1,59 | 1,60 | 1,58 | 1,59 | 0,49% | - |
| 08.08.2023 | 1,56 | 1,58 | 1,49 | 1,58 | 2,50% | - |
| 07.08.2023 | 1,56 | 1,57 | 1,54 | 1,54 | -1,40% | - |
| 04.08.2023 | 1,56 | 1,57 | 1,56 | 1,57 | -0,75% | - |
| 31.07.2023 | 1,61 | 1,61 | 1,58 | 1,58 | -2,08% | - |
| 28.07.2023 | 1,61 | 1,61 | 1,59 | 1,61 | 0,26% | - |
| 27.07.2023 | 1,58 | 1,61 | 1,57 | 1,61 | 2,16% | - |
| 26.07.2023 | 1,59 | 1,60 | 1,57 | 1,57 | -1,48% | - |
| 25.07.2023 | 1,49 | 1,61 | 1,49 | 1,60 | 4,96% | - |
| 24.07.2023 | 1,58 | 1,58 | 1,50 | 1,52 | -3,92% | - |
| 21.07.2023 | 1,60 | 1,60 | 1,58 | 1,58 | -1,12% | - |
| 20.07.2023 | 1,58 | 1,60 | 1,57 | 1,60 | 0,39% | - |
| 19.07.2023 | 1,58 | 1,60 | 1,57 | 1,60 | -0,17% | - |
| 18.07.2023 | 1,64 | 1,66 | 1,60 | 1,60 | -3,30% | - |
| 17.07.2023 | 1,70 | 1,70 | 1,65 | 1,65 | -3,11% | - |
| 14.07.2023 | 1,63 | 1,71 | 1,63 | 1,71 | 0,19% | - |
| 13.07.2023 | 1,69 | 1,71 | 1,69 | 1,70 | 0,42% | - |
| 12.07.2023 | 1,65 | 1,72 | 1,65 | 1,70 | 2,04% | - |
| 11.07.2023 | 1,68 | 1,69 | 1,65 | 1,66 | -1,37% | - |
| 10.07.2023 | 1,65 | 1,68 | 1,65 | 1,68 | 2,35% | - |
| 07.07.2023 | 1,61 | 1,65 | 1,61 | 1,65 | 1,13% | - |
| 06.07.2023 | 1,70 | 1,70 | 1,63 | 1,63 | -4,15% | - |
| 05.07.2023 | 1,70 | 1,71 | 1,68 | 1,70 | -0,24% | - |
| 04.07.2023 | 1,71 | 1,71 | 1,69 | 1,70 | -0,61% | - |
| 03.07.2023 | 1,65 | 1,71 | 1,65 | 1,71 | 4,09% | - |
| 30.06.2023 | 1,63 | 1,65 | 1,62 | 1,64 | 1,40% | - |
| 29.06.2023 | 1,64 | 1,64 | 1,61 | 1,62 | -1,73% | - |
| 28.06.2023 | 1,66 | 1,67 | 1,65 | 1,65 | -0,97% | - |
| 27.06.2023 | 1,66 | 1,67 | 1,64 | 1,67 | 0,58% | - |
| 26.06.2023 | 1,70 | 1,70 | 1,65 | 1,66 | -1,96% | - |
| 23.06.2023 | 1,66 | 1,69 | 1,66 | 1,69 | 1,54% | - |
| 22.06.2023 | 1,69 | 1,70 | 1,65 | 1,66 | -1,82% | - |
| 21.06.2023 | 1,71 | 1,71 | 1,66 | 1,70 | -0,38% | - |
| 20.06.2023 | 1,62 | 1,70 | 1,62 | 1,70 | 4,67% | - |
| 19.06.2023 | 1,65 | 1,69 | 1,63 | 1,63 | -3,58% | - |
| 16.06.2023 | 1,62 | 1,69 | 1,62 | 1,69 | 1,08% | - |
| 15.06.2023 | 1,68 | 1,68 | 1,66 | 1,67 | -0,83% | - |
| 14.06.2023 | 1,67 | 1,69 | 1,67 | 1,68 | 1,00% | - |
| 13.06.2023 | 1,66 | 1,67 | 1,64 | 1,67 | 1,20% | - |
| 12.06.2023 | 1,60 | 1,67 | 1,60 | 1,65 | 3,09% | - |
| 09.06.2023 | 1,60 | 1,61 | 1,59 | 1,60 | 0,85% | - |
| 08.06.2023 | 1,55 | 1,59 | 1,55 | 1,58 | -0,25% | - |
| 07.06.2023 | 1,61 | 1,61 | 1,57 | 1,59 | -0,78% | - |
| 06.06.2023 | 1,60 | 1,60 | 1,57 | 1,60 | 0,64% | - |
| 05.06.2023 | 1,51 | 1,63 | 1,51 | 1,59 | 5,47% | - |
| 02.06.2023 | 1,50 | 1,51 | 1,50 | 1,51 | 1,02% | - |
| 01.06.2023 | 1,40 | 1,50 | 1,40 | 1,49 | 6,68% | - |
| 31.05.2023 | 1,39 | 1,40 | 1,38 | 1,40 | -0,04% | - |
| 30.05.2023 | 1,36 | 1,40 | 1,36 | 1,40 | 2,48% | - |
| 29.05.2023 | 1,37 | 1,37 | 1,37 | 1,37 | 0,31% | - |
| 26.05.2023 | 1,35 | 1,36 | 1,35 | 1,36 | -0,41% | - |
| 25.05.2023 | 1,37 | 1,38 | 1,37 | 1,37 | -2,35% | - |
| 24.05.2023 | 1,39 | 1,40 | 1,38 | 1,40 | 0,55% | - |
| 23.05.2023 | 1,32 | 1,41 | 1,32 | 1,39 | 0,73% | - |
| 22.05.2023 | 1,36 | 1,39 | 1,34 | 1,38 | 3,05% | - |
| 19.05.2023 | 1,34 | 1,36 | 1,34 | 1,34 | -0,28% | - |
| 18.05.2023 | 1,33 | 1,37 | 1,32 | 1,34 | 1,33% | - |
| 17.05.2023 | 1,34 | 1,36 | 1,33 | 1,33 | -0,75% | - |
| 16.05.2023 | 1,37 | 1,37 | 1,32 | 1,34 | -2,08% | - |
| 15.05.2023 | 1,39 | 1,39 | 1,37 | 1,37 | -0,98% | - |
| 12.05.2023 | 1,35 | 1,38 | 1,35 | 1,38 | 1,74% | - |
| 11.05.2023 | 1,31 | 1,36 | 1,30 | 1,36 | 4,24% | - |
| 10.05.2023 | 1,29 | 1,30 | 1,29 | 1,30 | -0,47% | - |
| 09.05.2023 | 1,30 | 1,31 | 1,30 | 1,31 | 0,30% | - |
| 08.05.2023 | 1,30 | 1,30 | 1,30 | 1,30 | -0,90% | - |
| 05.05.2023 | 1,33 | 1,33 | 1,30 | 1,31 | -0,71% | - |
| 04.05.2023 | 1,29 | 1,33 | 1,29 | 1,32 | 0,33% | - |
| 03.05.2023 | 1,32 | 1,32 | 1,30 | 1,32 | -0,26% | - |