£1,209
-0,02%
Echtzeit-Aktienkurs Photo-Me International
Bid:
Ask:
Aktienkurse zur Photo-Me International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,22 | 1,22 | 1,18 | 1,20 | -1,08% | - |
| 19.10.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,27% | - |
| 16.10.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,54% | - |
| 15.10.2026 | 1,17 | 1,21 | 1,16 | 1,20 | 2,68% | - |
| 14.10.2026 | 1,18 | 1,19 | 1,15 | 1,17 | -1,57% | - |
| 13.10.2026 | 1,14 | 1,19 | 1,14 | 1,19 | 4,11% | - |
| 12.10.2026 | 1,16 | 1,16 | 1,13 | 1,14 | -0,66% | - |
| 09.10.2026 | 1,15 | 1,15 | 1,13 | 1,15 | 0,51% | - |
| 08.10.2026 | 1,15 | 1,16 | 1,14 | 1,14 | -1,19% | - |
| 07.10.2026 | 1,17 | 1,17 | 1,15 | 1,16 | -2,19% | - |
| 06.10.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -0,26% | - |
| 05.10.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -2,03% | - |
| 02.10.2026 | 1,23 | 1,24 | 1,21 | 1,21 | 0,42% | - |
| 01.10.2026 | 1,22 | 1,24 | 1,20 | 1,20 | -1,51% | - |
| 30.09.2026 | 1,23 | 1,24 | 1,21 | 1,22 | -0,29% | - |
| 29.09.2026 | 1,27 | 1,27 | 1,23 | 1,23 | -2,16% | - |
| 28.09.2026 | 1,21 | 1,25 | 1,20 | 1,25 | 6,28% | - |
| 25.09.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 1,34% | - |
| 24.09.2026 | 1,17 | 1,19 | 1,16 | 1,16 | -1,66% | - |
| 23.09.2026 | 1,22 | 1,22 | 1,17 | 1,18 | -2,35% | - |
| 22.09.2026 | 1,22 | 1,24 | 1,21 | 1,21 | -0,86% | - |
| 21.09.2026 | 1,24 | 1,25 | 1,22 | 1,22 | -0,80% | - |
| 18.09.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,62% | - |
| 17.09.2026 | 1,22 | 1,25 | 1,21 | 1,24 | 2,40% | - |
| 16.09.2026 | 1,21 | 1,21 | 1,19 | 1,21 | 0,26% | - |
| 15.09.2026 | 1,21 | 1,22 | 1,21 | 1,21 | -0,54% | - |
| 14.09.2026 | 1,23 | 1,24 | 1,20 | 1,21 | 0,28% | - |
| 10.09.2026 | 1,21 | 1,22 | 1,19 | 1,21 | 0,65% | - |
| 09.09.2026 | 1,24 | 1,24 | 1,20 | 1,20 | -2,33% | - |
| 08.09.2026 | 1,25 | 1,27 | 1,22 | 1,23 | -1,16% | - |
| 07.09.2026 | 1,25 | 1,26 | 1,23 | 1,25 | -1,30% | - |
| 04.09.2026 | 1,26 | 1,27 | 1,25 | 1,26 | 0,04% | - |
| 03.09.2026 | 1,23 | 1,27 | 1,23 | 1,26 | 2,73% | - |
| 02.09.2026 | 1,25 | 1,25 | 1,22 | 1,23 | -1,74% | - |
| 01.09.2026 | 1,29 | 1,29 | 1,24 | 1,25 | -3,36% | - |
| 31.08.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,12% | - |
| 28.08.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 0,89% | - |
| 27.08.2026 | 1,27 | 1,30 | 1,27 | 1,30 | 2,27% | - |
| 26.08.2026 | 1,28 | 1,28 | 1,25 | 1,27 | -0,77% | - |
| 25.08.2026 | 1,27 | 1,29 | 1,26 | 1,28 | 1,48% | - |
| 24.08.2026 | 1,22 | 1,29 | 1,22 | 1,26 | 5,02% | - |
| 21.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,57% | - |
| 20.08.2026 | 1,21 | 1,21 | 1,18 | 1,19 | -1,22% | - |
| 19.08.2026 | 1,19 | 1,21 | 1,16 | 1,21 | 1,39% | - |
| 18.08.2026 | 1,19 | 1,20 | 1,19 | 1,19 | -0,63% | - |
| 17.08.2026 | 1,20 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 14.08.2026 | 1,19 | 1,21 | 1,19 | 1,20 | 0,38% | - |
| 13.08.2026 | 1,20 | 1,22 | 1,19 | 1,20 | 0,08% | - |
| 12.08.2026 | 1,18 | 1,20 | 1,18 | 1,19 | 1,19% | - |
| 11.08.2026 | 1,19 | 1,19 | 1,17 | 1,18 | -0,91% | - |
| 10.08.2026 | 1,23 | 1,24 | 1,18 | 1,19 | -3,34% | - |
| 07.08.2026 | 1,21 | 1,25 | 1,21 | 1,23 | 1,67% | - |
| 06.08.2026 | 1,24 | 1,25 | 1,21 | 1,21 | -2,18% | - |
| 05.08.2026 | 1,25 | 1,26 | 1,22 | 1,24 | -1,13% | - |
| 04.08.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 6,14% | - |
| 03.08.2026 | 1,13 | 1,18 | 1,13 | 1,18 | 4,54% | - |
| 31.07.2026 | 1,13 | 1,13 | 1,12 | 1,13 | 0,58% | - |
| 30.07.2026 | 1,14 | 1,16 | 1,12 | 1,12 | -1,62% | - |
| 29.07.2026 | 1,12 | 1,15 | 1,12 | 1,14 | 1,75% | - |
| 28.07.2026 | 1,12 | 1,12 | 1,11 | 1,12 | -0,08% | - |
| 27.07.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 4,24% | - |
| 24.07.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 0,92% | - |
| 23.07.2026 | 1,10 | 1,12 | 1,07 | 1,07 | -3,84% | - |
| 22.07.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -2,61% | - |
| 21.07.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -0,95% | - |
| 20.07.2026 | 1,15 | 1,17 | 1,15 | 1,15 | -2,29% | - |
| 17.07.2026 | 1,15 | 1,18 | 1,15 | 1,18 | 1,04% | - |
| 16.07.2026 | 1,14 | 1,17 | 1,13 | 1,17 | 1,96% | - |
| 15.07.2026 | 1,11 | 1,16 | 1,09 | 1,14 | 3,11% | - |
| 14.07.2026 | 1,14 | 1,14 | 1,07 | 1,11 | -3,68% | - |
| 13.07.2026 | 1,04 | 1,20 | 1,03 | 1,15 | 8,61% | - |
| 10.07.2026 | 1,03 | 1,06 | 1,03 | 1,06 | 3,28% | - |
| 09.07.2026 | 1,03 | 1,03 | 1,01 | 1,03 | 1,21% | - |
| 08.07.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -2,87% | - |
| 07.07.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -0,67% | - |
| 06.07.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,56% | - |
| 03.07.2026 | 1,05 | 1,06 | 1,04 | 1,05 | -0,23% | - |
| 02.07.2026 | 1,05 | 1,05 | 1,03 | 1,05 | -0,59% | - |
| 01.07.2026 | 1,01 | 1,06 | 1,01 | 1,05 | 2,90% | - |
| 30.06.2026 | 1,05 | 1,05 | 1,02 | 1,02 | -2,21% | - |
| 29.06.2026 | 1,07 | 1,07 | 1,04 | 1,05 | -0,10% | - |
| 26.06.2026 | 1,04 | 1,06 | 1,04 | 1,05 | -0,08% | - |
| 25.06.2026 | 1,03 | 1,06 | 1,03 | 1,05 | 0,78% | - |
| 24.06.2026 | 1,04 | 1,04 | 1,02 | 1,04 | 1,72% | - |
| 23.06.2026 | 1,03 | 1,03 | 1,01 | 1,02 | -1,63% | - |
| 22.06.2026 | 1,09 | 1,09 | 1,04 | 1,04 | -4,16% | - |
| 19.06.2026 | 1,09 | 1,12 | 1,09 | 1,09 | -1,40% | - |
| 18.06.2026 | 1,10 | 1,11 | 1,07 | 1,10 | 0,35% | - |
| 17.06.2026 | 1,13 | 1,13 | 1,08 | 1,10 | -3,07% | - |
| 16.06.2026 | 1,11 | 1,13 | 1,09 | 1,13 | 2,35% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -0,95% | - |
| 12.06.2026 | 1,14 | 1,15 | 1,11 | 1,12 | -0,92% | - |
| 11.06.2026 | 1,13 | 1,13 | 1,11 | 1,13 | -0,38% | - |
| 10.06.2026 | 1,09 | 1,15 | 1,09 | 1,13 | 4,07% | - |
| 09.06.2026 | 1,04 | 1,09 | 1,04 | 1,09 | 3,59% | - |
| 08.06.2026 | 1,04 | 1,07 | 1,04 | 1,05 | -0,71% | - |
| 05.06.2026 | 1,02 | 1,07 | 1,02 | 1,06 | 4,10% | - |
| 04.06.2026 | 1,03 | 1,05 | 1,00 | 1,02 | -0,15% | - |
| 03.06.2026 | 1,10 | 1,10 | 1,01 | 1,02 | -7,73% | - |
| 02.06.2026 | 1,12 | 1,12 | 1,05 | 1,10 | 0,68% | - |