£4,047
0,73%
Echtzeit-Aktienkurs Rentokil Initial PLC
Bid:
Ask:
Aktienkurse zur Rentokil Initial PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 4,10 | 4,10 | 4,02 | 4,07 | 1,23% | - |
| 14.10.2025 | 4,04 | 4,06 | 3,95 | 4,02 | -1,11% | 1.591.175,00 |
| 13.10.2025 | 4,06 | 4,09 | 4,03 | 4,06 | 0,20% | 741.133,00 |
| 10.10.2025 | 4,07 | 4,10 | 4,05 | 4,06 | -0,54% | 733.535,00 |
| 09.10.2025 | 4,15 | 4,17 | 4,06 | 4,08 | -2,07% | 1.127.493,00 |
| 08.10.2025 | 4,11 | 4,20 | 4,08 | 4,16 | 1,56% | 1.354.634,00 |
| 07.10.2025 | 4,08 | 4,12 | 4,02 | 4,10 | 3,90% | 2.496.657,00 |
| 06.10.2025 | 3,93 | 3,98 | 3,92 | 3,95 | -0,15% | 1.445.491,00 |
| 03.10.2025 | 3,88 | 3,97 | 3,88 | 3,95 | 2,04% | 1.642.874,00 |
| 02.10.2025 | 3,78 | 3,88 | 3,77 | 3,87 | 2,60% | 1.419.600,00 |
| 01.10.2025 | 3,74 | 3,78 | 3,72 | 3,77 | 0,43% | 1.061.110,00 |
| 30.09.2025 | 3,68 | 3,79 | 3,66 | 3,76 | 2,62% | 1.765.423,00 |
| 29.09.2025 | 3,66 | 3,69 | 3,63 | 3,66 | -0,41% | 1.248.207,00 |
| 26.09.2025 | 3,62 | 3,70 | 3,62 | 3,68 | 2,14% | 1.974.578,00 |
| 25.09.2025 | 3,61 | 3,65 | 3,59 | 3,60 | -0,53% | 1.137.019,00 |
| 24.09.2025 | 3,57 | 3,67 | 3,54 | 3,62 | 1,03% | 955.514,00 |
| 23.09.2025 | 3,61 | 3,64 | 3,58 | 3,58 | -0,42% | 629.843,00 |
| 22.09.2025 | 3,63 | 3,64 | 3,59 | 3,60 | -0,42% | 530.110,00 |
| 19.09.2025 | 3,67 | 3,67 | 3,61 | 3,61 | -1,79% | 730.059,00 |
| 18.09.2025 | 3,66 | 3,70 | 3,65 | 3,68 | 0,08% | 484.445,00 |
| 17.09.2025 | 3,68 | 3,70 | 3,66 | 3,68 | -0,14% | 421.821,00 |
| 16.09.2025 | 3,67 | 3,69 | 3,65 | 3,68 | -0,84% | 922.915,00 |
| 15.09.2025 | 3,77 | 3,79 | 3,71 | 3,71 | -1,01% | 477.310,00 |
| 12.09.2025 | 3,76 | 3,79 | 3,74 | 3,75 | -1,08% | 359.619,00 |
| 11.09.2025 | 3,79 | 3,80 | 3,74 | 3,79 | 0,29% | - |
| 10.09.2025 | 3,81 | 3,85 | 3,75 | 3,78 | -0,41% | - |
| 09.09.2025 | 3,84 | 3,87 | 3,77 | 3,79 | -0,65% | - |
| 08.09.2025 | 3,79 | 3,83 | 3,78 | 3,82 | 1,34% | - |
| 05.09.2025 | 3,75 | 3,79 | 3,74 | 3,77 | 1,40% | 854.844,00 |
| 04.09.2025 | 3,65 | 3,74 | 3,64 | 3,72 | 1,95% | 446.164,00 |
| 03.09.2025 | 3,63 | 3,65 | 3,59 | 3,65 | 0,86% | 459.262,00 |
| 02.09.2025 | 3,60 | 3,63 | 3,58 | 3,62 | 0,24% | 626.861,00 |
| 01.09.2025 | 3,66 | 3,67 | 3,58 | 3,61 | -1,19% | 805.015,00 |
| 29.08.2025 | 3,61 | 3,68 | 3,60 | 3,65 | 2,53% | 938.728,00 |
| 28.08.2025 | 3,57 | 3,61 | 3,56 | 3,56 | 0,96% | 857.999,00 |
| 27.08.2025 | 3,56 | 3,58 | 3,51 | 3,53 | -1,32% | 680.898,00 |
| 26.08.2025 | 3,55 | 3,58 | 3,51 | 3,57 | -1,71% | 1.235.780,00 |
| 25.08.2025 | 3,65 | 3,65 | 3,61 | 3,64 | -0,07% | - |
| 22.08.2025 | 3,60 | 3,65 | 3,59 | 3,64 | 0,92% | 562.565,00 |
| 21.08.2025 | 3,65 | 3,65 | 3,59 | 3,61 | -1,50% | 625.534,00 |
| 20.08.2025 | 3,60 | 3,67 | 3,59 | 3,66 | 0,74% | 375.492,00 |
| 19.08.2025 | 3,60 | 3,64 | 3,59 | 3,63 | 0,68% | 375.531,00 |
| 18.08.2025 | 3,65 | 3,68 | 3,59 | 3,61 | -0,95% | 714.249,00 |
| 15.08.2025 | 3,70 | 3,72 | 3,64 | 3,64 | -1,81% | 568.313,00 |
| 14.08.2025 | 3,70 | 3,76 | 3,70 | 3,71 | -0,27% | 548.610,00 |
| 13.08.2025 | 3,73 | 3,74 | 3,70 | 3,72 | -0,43% | 769.949,00 |
| 12.08.2025 | 3,77 | 3,79 | 3,71 | 3,74 | -0,53% | 960.904,00 |
| 11.08.2025 | 3,78 | 3,79 | 3,74 | 3,76 | -0,74% | 413.736,00 |
| 08.08.2025 | 3,75 | 3,81 | 3,75 | 3,78 | 1,69% | 2.021.584,00 |
| 07.08.2025 | 3,62 | 3,73 | 3,61 | 3,72 | 2,99% | 1.827.785,00 |
| 06.08.2025 | 3,58 | 3,66 | 3,58 | 3,61 | 1,49% | 630.384,00 |
| 05.08.2025 | 3,53 | 3,57 | 3,52 | 3,56 | 0,48% | 1.405.201,00 |
| 04.08.2025 | 3,61 | 3,62 | 3,50 | 3,54 | -1,72% | 1.360.325,00 |
| 01.08.2025 | 3,74 | 3,75 | 3,59 | 3,61 | -5,01% | 1.692.559,00 |
| 31.07.2025 | 3,60 | 3,87 | 3,58 | 3,80 | 9,49% | 2.895.707,00 |
| 30.07.2025 | 3,47 | 3,49 | 3,43 | 3,47 | -0,43% | 1.801.078,00 |
| 29.07.2025 | 3,58 | 3,59 | 3,48 | 3,48 | -3,57% | 1.558.688,00 |
| 28.07.2025 | 3,76 | 3,76 | 3,61 | 3,61 | -2,51% | 924.391,00 |
| 25.07.2025 | 3,76 | 3,76 | 3,69 | 3,70 | -1,62% | 1.325.855,00 |
| 24.07.2025 | 3,69 | 3,77 | 3,67 | 3,76 | 2,51% | 1.018.150,00 |
| 23.07.2025 | 3,67 | 3,71 | 3,66 | 3,67 | 1,02% | 802.904,00 |
| 22.07.2025 | 3,55 | 3,69 | 3,55 | 3,64 | 2,34% | 1.149.839,00 |
| 21.07.2025 | 3,59 | 3,62 | 3,54 | 3,55 | -0,48% | 977.404,00 |
| 18.07.2025 | 3,50 | 3,58 | 3,50 | 3,57 | 2,47% | 1.058.614,00 |
| 17.07.2025 | 3,48 | 3,50 | 3,46 | 3,48 | 2,17% | 1.114.669,00 |
| 16.07.2025 | 3,41 | 3,46 | 3,38 | 3,41 | -1,13% | 984.557,00 |
| 15.07.2025 | 3,47 | 3,49 | 3,45 | 3,45 | 0,23% | 468.540,00 |
| 14.07.2025 | 3,40 | 3,48 | 3,40 | 3,44 | 0,47% | 834.824,00 |
| 11.07.2025 | 3,43 | 3,43 | 3,40 | 3,42 | -0,03% | 786.647,00 |
| 10.07.2025 | 3,40 | 3,45 | 3,39 | 3,43 | 2,18% | 1.024.661,00 |
| 09.07.2025 | 3,38 | 3,41 | 3,35 | 3,35 | -2,27% | 612.189,00 |
| 08.07.2025 | 3,51 | 3,51 | 3,41 | 3,43 | -2,67% | 774.061,00 |
| 07.07.2025 | 3,51 | 3,54 | 3,51 | 3,52 | 0,23% | 640.869,00 |
| 04.07.2025 | 3,54 | 3,54 | 3,49 | 3,52 | -0,57% | 249.497,00 |
| 03.07.2025 | 3,53 | 3,55 | 3,51 | 3,54 | 0,91% | 375.346,00 |
| 02.07.2025 | 3,54 | 3,56 | 3,49 | 3,50 | -0,79% | 684.130,00 |
| 01.07.2025 | 3,52 | 3,54 | 3,49 | 3,53 | 0,31% | 2.053.780,00 |
| 30.06.2025 | 3,59 | 3,60 | 3,52 | 3,52 | -1,98% | 696.392,00 |
| 27.06.2025 | 3,54 | 3,59 | 3,53 | 3,59 | 2,02% | 971.303,00 |
| 26.06.2025 | 3,46 | 3,53 | 3,46 | 3,52 | 1,94% | 1.113.015,00 |
| 25.06.2025 | 3,51 | 3,53 | 3,45 | 3,45 | -1,46% | 1.195.660,00 |
| 24.06.2025 | 3,54 | 3,58 | 3,51 | 3,51 | 0,14% | 964.551,00 |
| 23.06.2025 | 3,47 | 3,50 | 3,47 | 3,50 | -0,09% | 821.631,00 |
| 20.06.2025 | 3,47 | 3,53 | 3,46 | 3,50 | 1,54% | 667.939,00 |
| 19.06.2025 | 3,47 | 3,47 | 3,44 | 3,45 | -1,26% | 879.784,00 |
| 18.06.2025 | 3,51 | 3,52 | 3,48 | 3,49 | -0,96% | 505.926,00 |
| 17.06.2025 | 3,52 | 3,55 | 3,52 | 3,53 | -0,25% | 1.162.294,00 |
| 16.06.2025 | 3,47 | 3,56 | 3,47 | 3,54 | 1,75% | 715.639,00 |
| 13.06.2025 | 3,48 | 3,51 | 3,44 | 3,48 | -0,91% | 849.017,00 |
| 12.06.2025 | 3,54 | 3,55 | 3,49 | 3,51 | -0,96% | 1.202.982,00 |
| 11.06.2025 | 3,57 | 3,58 | 3,53 | 3,54 | -0,92% | 1.081.288,00 |
| 10.06.2025 | 3,53 | 3,64 | 3,53 | 3,58 | 1,33% | 620.027,00 |
| 09.06.2025 | 3,52 | 3,53 | 3,50 | 3,53 | 0,57% | 565.685,00 |
| 06.06.2025 | 3,50 | 3,54 | 3,50 | 3,51 | 0,20% | 542.992,00 |
| 05.06.2025 | 3,51 | 3,52 | 3,49 | 3,50 | -0,28% | 827.877,00 |
| 04.06.2025 | 3,50 | 3,54 | 3,48 | 3,51 | 0,06% | 802.305,00 |
| 03.06.2025 | 3,61 | 3,62 | 3,51 | 3,51 | -3,39% | 1.228.407,00 |
| 02.06.2025 | 3,51 | 3,67 | 3,49 | 3,63 | 3,06% | 773.113,00 |
| 30.05.2025 | 3,52 | 3,54 | 3,50 | 3,52 | 0,28% | 1.113.662,00 |
| 29.05.2025 | 3,55 | 3,56 | 3,50 | 3,51 | -0,14% | 988.734,00 |