£3,468
2,63%
Echtzeit-Aktienkurs Rentokil Initial PLC
Bid:
Ask:
Aktienkurse zur Rentokil Initial PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 3,41 | 3,50 | 3,41 | 3,47 | 2,61% | - |
| 24.04.2025 | 3,41 | 3,41 | 3,34 | 3,38 | -1,18% | 999.431,00 |
| 23.04.2025 | 3,42 | 3,47 | 3,38 | 3,42 | -0,25% | 2.054.405,00 |
| 22.04.2025 | 3,49 | 3,50 | 3,40 | 3,43 | -2,34% | 1.715.892,00 |
| 17.04.2025 | 3,33 | 3,52 | 3,31 | 3,51 | 4,90% | 1.786.432,00 |
| 16.04.2025 | 3,32 | 3,35 | 3,24 | 3,35 | 0,12% | 1.235.612,00 |
| 15.04.2025 | 3,40 | 3,42 | 3,33 | 3,34 | -0,54% | 1.086.798,00 |
| 14.04.2025 | 3,41 | 3,41 | 3,30 | 3,36 | 0,69% | 919.512,00 |
| 11.04.2025 | 3,38 | 3,40 | 3,27 | 3,34 | 0,79% | 1.390.371,00 |
| 10.04.2025 | 3,32 | 3,38 | 3,26 | 3,31 | 6,50% | 1.996.867,00 |
| 09.04.2025 | 3,13 | 3,16 | 3,06 | 3,11 | -3,00% | 1.343.192,00 |
| 08.04.2025 | 3,13 | 3,25 | 3,12 | 3,21 | 3,89% | 1.698.923,00 |
| 07.04.2025 | 3,21 | 3,33 | 3,08 | 3,09 | -7,94% | 2.556.373,00 |
| 04.04.2025 | 3,40 | 3,44 | 3,31 | 3,35 | -2,25% | 2.308.020,00 |
| 03.04.2025 | 3,43 | 3,49 | 3,41 | 3,43 | -3,46% | 2.468.071,00 |
| 02.04.2025 | 3,51 | 3,55 | 3,45 | 3,55 | -0,31% | 1.658.615,00 |
| 01.04.2025 | 3,53 | 3,59 | 3,53 | 3,56 | 2,47% | 935.172,00 |
| 31.03.2025 | 3,47 | 3,49 | 3,45 | 3,48 | -0,29% | 730.016,00 |
| 28.03.2025 | 3,54 | 3,57 | 3,47 | 3,49 | -1,86% | 527.690,00 |
| 27.03.2025 | 3,51 | 3,58 | 3,50 | 3,55 | 0,40% | 1.496.693,00 |
| 26.03.2025 | 3,50 | 3,59 | 3,49 | 3,54 | 1,32% | 1.317.591,00 |
| 25.03.2025 | 3,46 | 3,49 | 3,43 | 3,49 | 0,84% | 732.335,00 |
| 24.03.2025 | 3,46 | 3,47 | 3,44 | 3,46 | 0,06% | 636.593,00 |
| 21.03.2025 | 3,41 | 3,49 | 3,40 | 3,46 | 0,90% | 1.672.641,00 |
| 20.03.2025 | 3,41 | 3,46 | 3,39 | 3,43 | 1,09% | 888.464,00 |
| 19.03.2025 | 3,34 | 3,39 | 3,32 | 3,39 | 1,80% | 558.346,00 |
| 18.03.2025 | 3,39 | 3,39 | 3,33 | 3,33 | -0,86% | 1.731.358,00 |
| 17.03.2025 | 3,33 | 3,39 | 3,32 | 3,36 | 1,23% | 680.219,00 |
| 14.03.2025 | 3,30 | 3,34 | 3,28 | 3,32 | 1,75% | 1.097.448,00 |
| 13.03.2025 | 3,18 | 3,26 | 3,16 | 3,26 | 2,00% | 1.350.431,00 |
| 12.03.2025 | 3,23 | 3,25 | 3,15 | 3,20 | -1,05% | 2.104.934,00 |
| 11.03.2025 | 3,34 | 3,40 | 3,22 | 3,23 | -4,55% | 2.606.459,00 |
| 10.03.2025 | 3,44 | 3,46 | 3,37 | 3,39 | -0,67% | 1.312.274,00 |
| 07.03.2025 | 3,35 | 3,44 | 3,30 | 3,41 | -1,47% | 2.129.949,00 |
| 06.03.2025 | 3,90 | 3,91 | 3,46 | 3,46 | -10,77% | 2.614.333,00 |
| 05.03.2025 | 3,88 | 3,95 | 3,87 | 3,88 | 0,75% | 1.175.759,00 |
| 04.03.2025 | 3,91 | 3,95 | 3,84 | 3,85 | -2,31% | 1.592.757,00 |
| 03.03.2025 | 3,96 | 4,02 | 3,92 | 3,94 | -1,25% | 1.115.897,00 |
| 28.02.2025 | 3,89 | 4,00 | 3,85 | 3,99 | -0,03% | 773.817,00 |
| 27.02.2025 | 4,05 | 4,05 | 3,96 | 3,99 | -1,98% | 580.490,00 |
| 26.02.2025 | 4,03 | 4,09 | 4,02 | 4,07 | 1,13% | 444.023,00 |
| 25.02.2025 | 4,04 | 4,05 | 3,98 | 4,03 | -0,37% | 519.553,00 |
| 24.02.2025 | 4,00 | 4,06 | 3,96 | 4,04 | 0,35% | 846.997,00 |
| 21.02.2025 | 4,06 | 4,09 | 4,00 | 4,03 | -0,91% | 526.764,00 |
| 20.02.2025 | 4,17 | 4,18 | 4,06 | 4,07 | -2,35% | 453.141,00 |
| 19.02.2025 | 4,23 | 4,23 | 4,15 | 4,16 | -1,86% | 357.670,00 |
| 18.02.2025 | 4,24 | 4,27 | 4,19 | 4,24 | 0,17% | 466.430,00 |
| 17.02.2025 | 4,22 | 4,24 | 4,19 | 4,24 | -0,59% | 583.526,00 |
| 14.02.2025 | 4,17 | 4,27 | 4,16 | 4,26 | 2,60% | 1.349.782,00 |
| 13.02.2025 | 4,14 | 4,16 | 4,11 | 4,15 | 2,04% | 672.731,00 |
| 12.02.2025 | 4,03 | 4,07 | 4,02 | 4,07 | 1,24% | 477.731,00 |
| 11.02.2025 | 4,00 | 4,02 | 4,00 | 4,02 | 0,63% | 371.667,00 |
| 10.02.2025 | 3,95 | 4,00 | 3,94 | 4,00 | 1,40% | 331.264,00 |
| 07.02.2025 | 3,97 | 3,98 | 3,93 | 3,94 | -1,33% | 534.935,00 |
| 06.02.2025 | 3,94 | 4,01 | 3,91 | 3,99 | 2,02% | 784.125,00 |
| 05.02.2025 | 3,89 | 3,93 | 3,87 | 3,91 | 0,69% | 699.244,00 |
| 04.02.2025 | 3,88 | 3,89 | 3,85 | 3,89 | -0,99% | 621.597,00 |
| 03.02.2025 | 3,94 | 3,96 | 3,89 | 3,93 | -1,87% | 717.318,00 |
| 31.01.2025 | 3,97 | 4,00 | 3,95 | 4,00 | 1,34% | 385.390,00 |
| 30.01.2025 | 3,95 | 3,97 | 3,90 | 3,95 | 0,15% | 378.594,00 |
| 29.01.2025 | 3,91 | 3,98 | 3,89 | 3,94 | 1,13% | 836.771,00 |
| 28.01.2025 | 3,90 | 4,11 | 3,87 | 3,90 | 0,75% | 1.345.653,00 |
| 27.01.2025 | 3,82 | 3,88 | 3,79 | 3,87 | 2,08% | 565.615,00 |
| 24.01.2025 | 3,81 | 3,83 | 3,77 | 3,79 | -0,08% | 588.533,00 |
| 23.01.2025 | 3,79 | 3,80 | 3,74 | 3,79 | -0,18% | 524.544,00 |
| 22.01.2025 | 3,80 | 3,83 | 3,77 | 3,80 | -0,26% | 750.719,00 |
| 21.01.2025 | 3,78 | 3,82 | 3,76 | 3,81 | 0,90% | 444.499,00 |
| 20.01.2025 | 3,86 | 3,86 | 3,73 | 3,78 | -2,50% | 365.461,00 |
| 17.01.2025 | 3,86 | 3,90 | 3,84 | 3,87 | 1,16% | 640.362,00 |
| 16.01.2025 | 3,83 | 3,85 | 3,80 | 3,83 | 0,51% | 451.738,00 |
| 15.01.2025 | 3,78 | 3,82 | 3,70 | 3,81 | 0,90% | 618.590,00 |
| 14.01.2025 | 3,87 | 3,89 | 3,77 | 3,78 | -1,46% | 584.017,00 |
| 13.01.2025 | 3,78 | 3,92 | 3,78 | 3,83 | 1,89% | 1.656.040,00 |
| 10.01.2025 | 3,86 | 3,86 | 3,75 | 3,76 | -3,04% | 528.887,00 |
| 09.01.2025 | 3,85 | 3,91 | 3,84 | 3,88 | 0,78% | 546.167,00 |
| 08.01.2025 | 3,89 | 3,90 | 3,81 | 3,85 | -1,26% | 634.820,00 |
| 07.01.2025 | 3,91 | 3,91 | 3,87 | 3,90 | -0,43% | 371.079,00 |
| 06.01.2025 | 3,96 | 3,97 | 3,91 | 3,91 | -1,19% | 465.913,00 |
| 03.01.2025 | 4,01 | 4,01 | 3,95 | 3,96 | -1,32% | 249.878,00 |
| 02.01.2025 | 4,01 | 4,05 | 3,99 | 4,01 | 0,83% | 512.991,00 |
| 31.12.2024 | 3,93 | 3,99 | 3,93 | 3,98 | 1,48% | 70.447,00 |
| 30.12.2024 | 3,96 | 3,96 | 3,90 | 3,92 | -0,88% | 412.206,00 |
| 27.12.2024 | 3,94 | 4,01 | 3,94 | 3,96 | -0,05% | 297.110,00 |
| 24.12.2024 | 3,96 | 3,98 | 3,95 | 3,96 | 0,28% | 91.417,00 |
| 23.12.2024 | 3,96 | 3,98 | 3,94 | 3,95 | -1,25% | 307.290,00 |
| 20.12.2024 | 3,94 | 4,01 | 3,93 | 4,00 | 1,78% | 860.221,00 |
| 19.12.2024 | 3,97 | 3,97 | 3,92 | 3,93 | -2,80% | 437.897,00 |
| 18.12.2024 | 4,05 | 4,11 | 4,04 | 4,04 | -0,43% | 1.369.132,00 |
| 17.12.2024 | 4,06 | 4,10 | 4,06 | 4,06 | -0,31% | 841.406,00 |
| 16.12.2024 | 4,09 | 4,10 | 4,06 | 4,07 | -1,40% | 455.387,00 |
| 13.12.2024 | 3,97 | 4,15 | 3,96 | 4,13 | 3,04% | 1.085.080,00 |
| 12.12.2024 | 4,13 | 4,13 | 3,94 | 4,01 | -3,51% | 575.470,00 |
| 11.12.2024 | 4,03 | 4,19 | 4,02 | 4,15 | 2,04% | 1.306.104,00 |
| 10.12.2024 | 4,09 | 4,12 | 4,06 | 4,07 | -1,36% | 1.021.099,00 |
| 09.12.2024 | 4,12 | 4,13 | 4,07 | 4,13 | 0,98% | 477.311,00 |
| 06.12.2024 | 4,02 | 4,09 | 4,01 | 4,09 | 1,74% | 635.180,00 |
| 05.12.2024 | 4,05 | 4,08 | 3,99 | 4,02 | -0,33% | 461.796,00 |
| 04.12.2024 | 4,03 | 4,04 | 3,98 | 4,03 | 0,11% | 410.860,00 |
| 03.12.2024 | 4,04 | 4,06 | 3,99 | 4,03 | 0,12% | 473.436,00 |
| 02.12.2024 | 3,97 | 4,03 | 3,94 | 4,02 | 2,08% | 521.264,00 |