£3,600
-1,46%
Echtzeit-Aktienkurs Rentokil Initial PLC
Bid:
Ask:
Aktienkurse zur Rentokil Initial PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 3,67 | 3,67 | 3,56 | 3,60 | -1,36% | - |
| 06.08.2026 | 3,70 | 3,73 | 3,64 | 3,65 | -0,41% | 2.168.641,00 |
| 05.08.2026 | 3,71 | 3,74 | 3,66 | 3,67 | -0,46% | 3.060.009,00 |
| 04.08.2026 | 3,57 | 3,74 | 3,57 | 3,69 | 3,92% | 4.712.578,00 |
| 03.08.2026 | 3,36 | 3,57 | 3,30 | 3,55 | 2,07% | 3.405.874,00 |
| 31.07.2026 | 3,56 | 3,64 | 3,45 | 3,47 | -0,84% | 5.094.047,00 |
| 30.07.2026 | 3,86 | 3,87 | 3,45 | 3,50 | -20,28% | 13.624.594,00 |
| 29.07.2026 | 4,30 | 4,43 | 4,30 | 4,40 | 1,65% | 1.413.030,00 |
| 28.07.2026 | 4,29 | 4,34 | 4,26 | 4,32 | 1,17% | 1.169.888,00 |
| 27.07.2026 | 4,23 | 4,27 | 4,20 | 4,27 | -0,08% | 1.428.126,00 |
| 24.07.2026 | 4,29 | 4,32 | 4,24 | 4,28 | -0,42% | 1.542.695,00 |
| 23.07.2026 | 4,33 | 4,36 | 4,21 | 4,30 | -3,54% | 2.829.978,00 |
| 22.07.2026 | 4,45 | 4,52 | 4,42 | 4,45 | -0,26% | 1.674.818,00 |
| 21.07.2026 | 4,43 | 4,49 | 4,41 | 4,46 | -0,94% | 1.077.179,00 |
| 20.07.2026 | 4,50 | 4,52 | 4,47 | 4,51 | 0,50% | 642.337,00 |
| 17.07.2026 | 4,47 | 4,52 | 4,46 | 4,48 | 0,11% | 1.477.409,00 |
| 16.07.2026 | 4,36 | 4,49 | 4,33 | 4,48 | 1,89% | 1.182.553,00 |
| 15.07.2026 | 4,37 | 4,41 | 4,34 | 4,40 | 0,40% | 552.956,00 |
| 14.07.2026 | 4,36 | 4,40 | 4,35 | 4,38 | -0,58% | 703.583,00 |
| 13.07.2026 | 4,40 | 4,43 | 4,34 | 4,40 | -0,32% | 955.351,00 |
| 10.07.2026 | 4,49 | 4,51 | 4,40 | 4,42 | -0,94% | 1.138.866,00 |
| 09.07.2026 | 4,47 | 4,53 | 4,46 | 4,46 | 0,15% | 1.015.415,00 |
| 08.07.2026 | 4,48 | 4,49 | 4,40 | 4,45 | -2,01% | 1.400.717,00 |
| 07.07.2026 | 4,54 | 4,58 | 4,51 | 4,55 | 2,23% | 2.699.044,00 |
| 06.07.2026 | 4,45 | 4,48 | 4,40 | 4,45 | -0,09% | 1.117.697,00 |
| 03.07.2026 | 4,47 | 4,48 | 4,42 | 4,45 | -0,34% | 361.127,00 |
| 02.07.2026 | 4,34 | 4,48 | 4,34 | 4,47 | 2,13% | 1.196.008,00 |
| 01.07.2026 | 4,27 | 4,38 | 4,24 | 4,37 | 2,46% | 1.425.252,00 |
| 30.06.2026 | 4,28 | 4,31 | 4,25 | 4,27 | -1,11% | 1.557.193,00 |
| 29.06.2026 | 4,35 | 4,37 | 4,31 | 4,32 | -1,05% | 821.474,00 |
| 26.06.2026 | 4,36 | 4,36 | 4,30 | 4,36 | -0,07% | 878.680,00 |
| 25.06.2026 | 4,40 | 4,41 | 4,34 | 4,36 | -0,32% | 1.120.685,00 |
| 24.06.2026 | 4,27 | 4,40 | 4,27 | 4,38 | 2,51% | 602.729,00 |
| 23.06.2026 | 4,26 | 4,29 | 4,23 | 4,27 | -0,38% | 871.439,00 |
| 22.06.2026 | 4,30 | 4,30 | 4,25 | 4,29 | 0,18% | 919.471,00 |
| 19.06.2026 | 4,29 | 4,32 | 4,26 | 4,28 | -0,04% | 1.241.251,00 |
| 18.06.2026 | 4,39 | 4,39 | 4,23 | 4,28 | -3,16% | 2.653.111,00 |
| 17.06.2026 | 4,51 | 4,51 | 4,37 | 4,42 | -1,90% | 1.218.283,00 |
| 16.06.2026 | 4,53 | 4,53 | 4,39 | 4,51 | -0,19% | 1.601.932,00 |
| 15.06.2026 | 4,59 | 4,63 | 4,51 | 4,52 | -0,35% | 1.210.885,00 |
| 12.06.2026 | 4,52 | 4,55 | 4,49 | 4,53 | 0,64% | 1.059.477,00 |
| 11.06.2026 | 4,50 | 4,54 | 4,48 | 4,50 | -0,68% | 1.233.861,00 |
| 10.06.2026 | 4,50 | 4,54 | 4,45 | 4,53 | 1,92% | 1.638.532,00 |
| 09.06.2026 | 4,41 | 4,48 | 4,39 | 4,45 | 0,28% | 1.257.853,00 |
| 08.06.2026 | 4,40 | 4,46 | 4,38 | 4,44 | 0,09% | 1.520.020,00 |
| 05.06.2026 | 4,42 | 4,47 | 4,41 | 4,43 | 0,45% | 1.243.733,00 |
| 04.06.2026 | 4,31 | 4,43 | 4,31 | 4,41 | 1,89% | 1.494.882,00 |
| 03.06.2026 | 4,31 | 4,35 | 4,31 | 4,33 | -0,14% | 1.512.273,00 |
| 02.06.2026 | 4,44 | 4,44 | 4,33 | 4,34 | -1,37% | 1.102.898,00 |
| 01.06.2026 | 4,47 | 4,47 | 4,36 | 4,40 | -1,85% | 2.749.626,00 |
| 29.05.2026 | 4,49 | 4,54 | 4,47 | 4,48 | -1,32% | 1.676.435,00 |
| 28.05.2026 | 4,61 | 4,61 | 4,48 | 4,54 | -2,11% | 1.558.397,00 |
| 27.05.2026 | 4,66 | 4,69 | 4,64 | 4,64 | -0,30% | 968.665,00 |
| 26.05.2026 | 4,66 | 4,70 | 4,62 | 4,65 | -2,62% | 1.377.479,00 |
| 25.05.2026 | 4,74 | 4,78 | 4,69 | 4,78 | 2,67% | - |
| 22.05.2026 | 4,60 | 4,69 | 4,60 | 4,65 | -0,44% | 1.508.781,00 |
| 21.05.2026 | 4,69 | 4,70 | 4,61 | 4,67 | -0,86% | 1.305.126,00 |
| 20.05.2026 | 4,68 | 4,74 | 4,68 | 4,71 | -0,03% | 1.415.885,00 |
| 19.05.2026 | 4,77 | 4,81 | 4,71 | 4,71 | -0,96% | 1.771.710,00 |
| 18.05.2026 | 4,70 | 4,78 | 4,69 | 4,76 | 1,15% | 2.477.727,00 |
| 15.05.2026 | 4,74 | 4,74 | 4,69 | 4,71 | -0,95% | 1.735.937,00 |
| 14.05.2026 | 4,72 | 4,78 | 4,71 | 4,75 | 0,00% | 3.440.840,00 |
| 13.05.2026 | 4,77 | 4,80 | 4,72 | 4,75 | 0,49% | 1.340.221,00 |
| 12.05.2026 | 4,83 | 4,83 | 4,71 | 4,73 | -2,31% | 1.185.978,00 |
| 11.05.2026 | 4,88 | 4,88 | 4,82 | 4,84 | 0,37% | 1.405.292,00 |
| 08.05.2026 | 4,89 | 4,89 | 4,81 | 4,82 | -1,75% | 1.343.948,00 |
| 07.05.2026 | 5,00 | 5,02 | 4,90 | 4,91 | -2,39% | 1.142.868,00 |
| 06.05.2026 | 4,96 | 5,06 | 4,96 | 5,03 | 1,93% | 1.207.154,00 |
| 05.05.2026 | 4,88 | 4,97 | 4,88 | 4,93 | 0,52% | 1.730.355,00 |
| 04.05.2026 | 4,97 | 4,97 | 4,86 | 4,91 | -1,67% | - |
| 01.05.2026 | 4,92 | 4,99 | 4,92 | 4,99 | 1,24% | 498.155,00 |
| 30.04.2026 | 4,88 | 4,96 | 4,86 | 4,93 | 1,36% | 1.102.358,00 |
| 29.04.2026 | 4,89 | 4,89 | 4,84 | 4,86 | -0,61% | 1.105.562,00 |
| 28.04.2026 | 4,91 | 4,93 | 4,89 | 4,89 | -0,99% | 1.635.424,00 |
| 27.04.2026 | 4,96 | 4,98 | 4,93 | 4,94 | -0,86% | 1.412.530,00 |
| 24.04.2026 | 4,93 | 5,00 | 4,93 | 4,99 | 0,52% | 1.771.014,00 |
| 23.04.2026 | 4,89 | 4,97 | 4,85 | 4,96 | -0,26% | 1.449.067,00 |
| 22.04.2026 | 4,96 | 5,00 | 4,93 | 4,97 | 0,73% | 1.000.695,00 |
| 21.04.2026 | 5,00 | 5,02 | 4,93 | 4,94 | -1,32% | 1.336.955,00 |
| 20.04.2026 | 4,96 | 5,01 | 4,95 | 5,00 | -0,20% | 988.272,00 |
| 17.04.2026 | 4,99 | 5,02 | 4,93 | 5,01 | 1,07% | 1.619.816,00 |
| 16.04.2026 | 5,02 | 5,04 | 4,85 | 4,96 | -0,90% | 1.949.975,00 |
| 15.04.2026 | 5,06 | 5,07 | 4,99 | 5,00 | -0,60% | 1.621.189,00 |
| 14.04.2026 | 4,92 | 5,07 | 4,92 | 5,03 | 2,84% | 2.224.076,00 |
| 13.04.2026 | 4,95 | 4,95 | 4,89 | 4,90 | -1,33% | 888.374,00 |
| 10.04.2026 | 4,97 | 5,02 | 4,93 | 4,96 | 0,55% | 780.870,00 |
| 09.04.2026 | 4,97 | 4,99 | 4,92 | 4,93 | -1,03% | 1.293.025,00 |
| 08.04.2026 | 4,98 | 5,03 | 4,96 | 4,99 | 2,59% | 1.665.681,00 |
| 07.04.2026 | 4,89 | 4,94 | 4,86 | 4,86 | -0,34% | 2.215.656,00 |
| 02.04.2026 | 4,78 | 4,88 | 4,73 | 4,88 | 2,57% | 1.562.250,00 |
| 01.04.2026 | 4,74 | 4,80 | 4,72 | 4,75 | 1,78% | 1.236.437,00 |
| 31.03.2026 | 4,61 | 4,68 | 4,60 | 4,67 | 1,28% | 1.610.245,00 |
| 30.03.2026 | 4,57 | 4,62 | 4,56 | 4,61 | 0,48% | 1.519.910,00 |
| 27.03.2026 | 4,63 | 4,65 | 4,58 | 4,59 | -0,24% | 1.429.983,00 |
| 26.03.2026 | 4,61 | 4,68 | 4,60 | 4,60 | -1,44% | 1.968.149,00 |
| 25.03.2026 | 4,71 | 4,73 | 4,64 | 4,67 | 0,34% | 1.899.222,00 |
| 24.03.2026 | 4,65 | 4,68 | 4,60 | 4,65 | 0,83% | 1.395.598,00 |
| 23.03.2026 | 4,58 | 4,69 | 4,52 | 4,61 | -0,61% | 3.533.884,00 |
| 20.03.2026 | 4,70 | 4,73 | 4,64 | 4,64 | -1,12% | 2.244.908,00 |
| 19.03.2026 | 4,78 | 4,80 | 4,68 | 4,69 | -2,26% | 2.457.909,00 |