£4,503
-0,77%
Echtzeit-Aktienkurs Rentokil Initial PLC
Bid:
Ask:
Aktienkurse zur Rentokil Initial PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 4,58 | 4,58 | 4,51 | 4,52 | -0,32% | - |
| 28.05.2026 | 4,61 | 4,61 | 4,48 | 4,54 | -2,11% | 1.558.397,00 |
| 27.05.2026 | 4,66 | 4,69 | 4,64 | 4,64 | -0,30% | 968.665,00 |
| 26.05.2026 | 4,66 | 4,70 | 4,62 | 4,65 | -2,62% | 1.377.479,00 |
| 25.05.2026 | 4,74 | 4,78 | 4,69 | 4,78 | 2,67% | - |
| 22.05.2026 | 4,60 | 4,69 | 4,60 | 4,65 | -0,44% | 1.508.781,00 |
| 21.05.2026 | 4,69 | 4,70 | 4,61 | 4,67 | -0,86% | 1.305.126,00 |
| 20.05.2026 | 4,68 | 4,74 | 4,68 | 4,71 | -0,03% | 1.415.885,00 |
| 19.05.2026 | 4,77 | 4,81 | 4,71 | 4,71 | -0,96% | 1.771.710,00 |
| 18.05.2026 | 4,70 | 4,78 | 4,69 | 4,76 | 1,15% | 2.477.727,00 |
| 15.05.2026 | 4,74 | 4,74 | 4,69 | 4,71 | -0,95% | 1.735.937,00 |
| 14.05.2026 | 4,72 | 4,78 | 4,71 | 4,75 | 0,00% | 3.440.840,00 |
| 13.05.2026 | 4,77 | 4,80 | 4,72 | 4,75 | 0,49% | 1.340.221,00 |
| 12.05.2026 | 4,83 | 4,83 | 4,71 | 4,73 | -2,31% | 1.185.978,00 |
| 11.05.2026 | 4,88 | 4,88 | 4,82 | 4,84 | 0,37% | 1.405.292,00 |
| 08.05.2026 | 4,89 | 4,89 | 4,81 | 4,82 | -1,75% | 1.343.948,00 |
| 07.05.2026 | 5,00 | 5,02 | 4,90 | 4,91 | -2,39% | 1.142.868,00 |
| 06.05.2026 | 4,96 | 5,06 | 4,96 | 5,03 | 1,93% | 1.207.154,00 |
| 05.05.2026 | 4,88 | 4,97 | 4,88 | 4,93 | 0,52% | 1.730.355,00 |
| 04.05.2026 | 4,97 | 4,97 | 4,86 | 4,91 | -1,67% | - |
| 01.05.2026 | 4,92 | 4,99 | 4,92 | 4,99 | 1,24% | 498.155,00 |
| 30.04.2026 | 4,88 | 4,96 | 4,86 | 4,93 | 1,36% | 1.102.358,00 |
| 29.04.2026 | 4,89 | 4,89 | 4,84 | 4,86 | -0,61% | 1.105.562,00 |
| 28.04.2026 | 4,91 | 4,93 | 4,89 | 4,89 | -0,99% | 1.635.424,00 |
| 27.04.2026 | 4,96 | 4,98 | 4,93 | 4,94 | -0,86% | 1.412.530,00 |
| 24.04.2026 | 4,93 | 5,00 | 4,93 | 4,99 | 0,52% | 1.771.014,00 |
| 23.04.2026 | 4,89 | 4,97 | 4,85 | 4,96 | -0,26% | 1.449.067,00 |
| 22.04.2026 | 4,96 | 5,00 | 4,93 | 4,97 | 0,73% | 1.000.695,00 |
| 21.04.2026 | 5,00 | 5,02 | 4,93 | 4,94 | -1,32% | 1.336.955,00 |
| 20.04.2026 | 4,96 | 5,01 | 4,95 | 5,00 | -0,20% | 988.272,00 |
| 17.04.2026 | 4,99 | 5,02 | 4,93 | 5,01 | 1,07% | 1.619.816,00 |
| 16.04.2026 | 5,02 | 5,04 | 4,85 | 4,96 | -0,90% | 1.949.975,00 |
| 15.04.2026 | 5,06 | 5,07 | 4,99 | 5,00 | -0,60% | 1.621.189,00 |
| 14.04.2026 | 4,92 | 5,07 | 4,92 | 5,03 | 2,84% | 2.224.076,00 |
| 13.04.2026 | 4,95 | 4,95 | 4,89 | 4,90 | -1,33% | 888.374,00 |
| 10.04.2026 | 4,97 | 5,02 | 4,93 | 4,96 | 0,55% | 780.870,00 |
| 09.04.2026 | 4,97 | 4,99 | 4,92 | 4,93 | -1,03% | 1.293.025,00 |
| 08.04.2026 | 4,98 | 5,03 | 4,96 | 4,99 | 2,59% | 1.665.681,00 |
| 07.04.2026 | 4,89 | 4,94 | 4,86 | 4,86 | -0,34% | 2.215.656,00 |
| 02.04.2026 | 4,78 | 4,88 | 4,73 | 4,88 | 2,57% | 1.562.250,00 |
| 01.04.2026 | 4,74 | 4,80 | 4,72 | 4,75 | 1,78% | 1.236.437,00 |
| 31.03.2026 | 4,61 | 4,68 | 4,60 | 4,67 | 1,28% | 1.610.245,00 |
| 30.03.2026 | 4,57 | 4,62 | 4,56 | 4,61 | 0,48% | 1.519.910,00 |
| 27.03.2026 | 4,63 | 4,65 | 4,58 | 4,59 | -0,24% | 1.429.983,00 |
| 26.03.2026 | 4,61 | 4,68 | 4,60 | 4,60 | -1,44% | 1.968.149,00 |
| 25.03.2026 | 4,71 | 4,73 | 4,64 | 4,67 | 0,34% | 1.899.222,00 |
| 24.03.2026 | 4,65 | 4,68 | 4,60 | 4,65 | 0,83% | 1.395.598,00 |
| 23.03.2026 | 4,58 | 4,69 | 4,52 | 4,61 | -0,61% | 3.533.884,00 |
| 20.03.2026 | 4,70 | 4,73 | 4,64 | 4,64 | -1,12% | 2.244.908,00 |
| 19.03.2026 | 4,78 | 4,80 | 4,68 | 4,69 | -2,26% | 2.457.909,00 |
| 18.03.2026 | 4,86 | 4,91 | 4,79 | 4,80 | -0,52% | 1.748.582,00 |
| 17.03.2026 | 4,77 | 4,85 | 4,74 | 4,83 | 0,58% | 1.332.342,00 |
| 16.03.2026 | 4,87 | 4,87 | 4,78 | 4,80 | -1,30% | 1.043.523,00 |
| 13.03.2026 | 4,84 | 4,90 | 4,79 | 4,86 | -0,31% | 2.346.538,00 |
| 12.03.2026 | 4,78 | 4,94 | 4,74 | 4,88 | 5,22% | 3.919.222,00 |
| 11.03.2026 | 4,55 | 4,67 | 4,55 | 4,64 | 1,58% | 3.292.666,00 |
| 10.03.2026 | 4,64 | 4,64 | 4,50 | 4,56 | -0,50% | 1.848.029,00 |
| 09.03.2026 | 4,62 | 4,64 | 4,53 | 4,59 | -2,13% | 773.976,00 |
| 06.03.2026 | 4,69 | 4,73 | 4,61 | 4,69 | -0,53% | 3.010.369,00 |
| 05.03.2026 | 4,59 | 4,83 | 4,54 | 4,71 | 10,74% | 7.130.392,00 |
| 04.03.2026 | 4,25 | 4,27 | 4,20 | 4,26 | -0,40% | 2.330.475,00 |
| 03.03.2026 | 4,45 | 4,45 | 4,23 | 4,27 | -5,28% | 2.762.877,00 |
| 02.03.2026 | 4,53 | 4,56 | 4,43 | 4,51 | -1,81% | 2.502.577,00 |
| 27.02.2026 | 4,60 | 4,60 | 4,53 | 4,59 | 1,15% | 2.352.501,00 |
| 26.02.2026 | 4,50 | 4,54 | 4,47 | 4,54 | 1,20% | 1.446.860,00 |
| 25.02.2026 | 4,47 | 4,51 | 4,46 | 4,49 | 0,67% | 1.359.427,00 |
| 24.02.2026 | 4,53 | 4,54 | 4,43 | 4,46 | -2,96% | 1.450.865,00 |
| 23.02.2026 | 4,65 | 4,67 | 4,58 | 4,59 | -0,43% | 805.755,00 |
| 20.02.2026 | 4,61 | 4,66 | 4,57 | 4,61 | -0,24% | 910.005,00 |
| 19.02.2026 | 4,63 | 4,66 | 4,60 | 4,62 | 0,57% | 1.232.259,00 |
| 18.02.2026 | 4,50 | 4,62 | 4,50 | 4,60 | 1,95% | 1.434.998,00 |
| 17.02.2026 | 4,47 | 4,51 | 4,44 | 4,51 | 1,08% | 1.413.297,00 |
| 16.02.2026 | 4,44 | 4,47 | 4,43 | 4,46 | 0,77% | 1.343.703,00 |
| 13.02.2026 | 4,40 | 4,48 | 4,40 | 4,43 | 0,68% | 1.544.279,00 |
| 12.02.2026 | 4,66 | 4,67 | 4,37 | 4,40 | -6,88% | 2.698.800,00 |
| 11.02.2026 | 4,67 | 4,72 | 4,59 | 4,72 | 0,23% | 990.721,00 |
| 10.02.2026 | 4,65 | 4,73 | 4,62 | 4,71 | 1,53% | 1.564.294,00 |
| 09.02.2026 | 4,64 | 4,64 | 4,57 | 4,64 | 0,39% | 1.549.171,00 |
| 06.02.2026 | 4,67 | 4,69 | 4,59 | 4,62 | -0,56% | 1.751.986,00 |
| 05.02.2026 | 4,69 | 4,71 | 4,61 | 4,65 | 0,48% | 1.617.288,00 |
| 04.02.2026 | 4,64 | 4,69 | 4,62 | 4,63 | 0,15% | 1.766.250,00 |
| 03.02.2026 | 4,62 | 4,64 | 4,53 | 4,62 | 1,49% | 1.271.031,00 |
| 02.02.2026 | 4,54 | 4,60 | 4,52 | 4,55 | 0,89% | 1.176.340,00 |
| 30.01.2026 | 4,50 | 4,54 | 4,49 | 4,51 | -1,72% | 1.572.316,00 |
| 29.01.2026 | 4,64 | 4,65 | 4,58 | 4,59 | -1,42% | 941.982,00 |
| 28.01.2026 | 4,78 | 4,78 | 4,66 | 4,66 | -2,43% | 985.158,00 |
| 27.01.2026 | 4,73 | 4,79 | 4,70 | 4,77 | 1,12% | 1.526.881,00 |
| 26.01.2026 | 4,78 | 4,82 | 4,71 | 4,72 | -1,81% | 592.413,00 |
| 23.01.2026 | 4,80 | 4,82 | 4,76 | 4,81 | 0,42% | 1.024.995,00 |
| 22.01.2026 | 4,76 | 4,83 | 4,75 | 4,79 | 1,96% | 1.133.594,00 |
| 21.01.2026 | 4,66 | 4,72 | 4,61 | 4,70 | 1,69% | 634.944,00 |
| 20.01.2026 | 4,53 | 4,62 | 4,47 | 4,62 | 1,85% | 1.126.113,00 |
| 19.01.2026 | 4,62 | 4,64 | 4,53 | 4,53 | -2,50% | 915.804,00 |
| 16.01.2026 | 4,63 | 4,65 | 4,59 | 4,65 | 0,43% | 843.315,00 |
| 15.01.2026 | 4,61 | 4,68 | 4,59 | 4,63 | -0,19% | 681.312,00 |
| 14.01.2026 | 4,66 | 4,70 | 4,62 | 4,64 | 1,07% | 1.142.590,00 |
| 13.01.2026 | 4,73 | 4,77 | 4,55 | 4,59 | -3,10% | 1.967.509,00 |
| 12.01.2026 | 4,69 | 4,78 | 4,64 | 4,74 | -0,08% | 1.096.059,00 |
| 09.01.2026 | 4,66 | 4,74 | 4,65 | 4,74 | 1,83% | 890.079,00 |
| 08.01.2026 | 4,60 | 4,66 | 4,56 | 4,66 | 0,19% | 1.002.989,00 |