£1,456
1,80%
Echtzeit-Aktienkurs Capital & Counties Properties PLC
Bid:
Ask:
Aktienkurse zur Capital & Counties Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,40 | 1,44 | 1,40 | 1,43 | 0,95% | - |
| 13.10.2025 | 1,33 | 1,42 | 1,33 | 1,42 | 0,89% | - |
| 09.10.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 2,01% | - |
| 08.10.2025 | 1,38 | 1,38 | 1,38 | 1,38 | -0,95% | - |
| 07.10.2025 | 1,40 | 1,40 | 1,39 | 1,39 | -1,88% | - |
| 06.10.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,01% | - |
| 02.10.2025 | 1,40 | 1,43 | 1,40 | 1,42 | 0,38% | - |
| 01.10.2025 | 1,41 | 1,42 | 1,41 | 1,41 | -0,19% | - |
| 30.09.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,75% | - |
| 29.09.2025 | 1,39 | 1,41 | 1,39 | 1,41 | 1,25% | - |
| 25.09.2025 | 1,39 | 1,39 | 1,38 | 1,39 | -1,10% | - |
| 24.09.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -0,03% | - |
| 23.09.2025 | 1,38 | 1,42 | 1,38 | 1,40 | 0,72% | - |
| 22.09.2025 | 1,39 | 1,41 | 1,39 | 1,39 | -0,41% | - |
| 18.09.2025 | 1,37 | 1,40 | 1,37 | 1,40 | 0,62% | - |
| 17.09.2025 | 1,37 | 1,40 | 1,37 | 1,39 | 0,05% | - |
| 16.09.2025 | 1,41 | 1,41 | 1,39 | 1,39 | -1,03% | - |
| 15.09.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -0,06% | - |
| 11.09.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,53% | - |
| 10.09.2025 | 1,40 | 1,41 | 1,40 | 1,41 | -0,18% | - |
| 09.09.2025 | 1,40 | 1,42 | 1,40 | 1,42 | -0,09% | - |
| 08.09.2025 | 1,43 | 1,43 | 1,42 | 1,42 | 0,17% | - |
| 05.09.2025 | 1,37 | 1,42 | 1,37 | 1,41 | 1,88% | - |
| 04.09.2025 | 1,37 | 1,39 | 1,37 | 1,39 | 0,33% | - |
| 03.09.2025 | 1,38 | 1,38 | 1,36 | 1,38 | 0,09% | - |
| 02.09.2025 | 1,43 | 1,44 | 1,38 | 1,38 | -4,97% | - |
| 01.09.2025 | 1,44 | 1,46 | 1,44 | 1,46 | -0,55% | - |
| 29.08.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,01% | - |
| 28.08.2025 | 1,46 | 1,47 | 1,46 | 1,46 | -0,57% | - |
| 27.08.2025 | 1,47 | 1,48 | 1,46 | 1,47 | -0,56% | - |
| 26.08.2025 | 1,50 | 1,50 | 1,48 | 1,48 | 0,73% | - |
| 25.08.2025 | 1,41 | 1,47 | 1,41 | 1,47 | -1,84% | - |
| 22.08.2025 | 1,49 | 1,50 | 1,48 | 1,50 | 0,71% | - |
| 21.08.2025 | 1,49 | 1,50 | 1,48 | 1,49 | -1,82% | - |
| 20.08.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 0,19% | - |
| 19.08.2025 | 1,49 | 1,52 | 1,49 | 1,51 | -0,33% | - |
| 18.08.2025 | 1,49 | 1,53 | 1,49 | 1,52 | -0,75% | - |
| 15.08.2025 | 1,54 | 1,54 | 1,53 | 1,53 | -0,41% | - |
| 14.08.2025 | 1,53 | 1,55 | 1,53 | 1,53 | -0,39% | - |
| 13.08.2025 | 1,53 | 1,55 | 1,53 | 1,54 | -1,14% | - |
| 12.08.2025 | 1,55 | 1,57 | 1,55 | 1,56 | -1,17% | - |
| 11.08.2025 | 1,52 | 1,58 | 1,52 | 1,58 | -0,27% | - |
| 08.08.2025 | 1,59 | 1,60 | 1,58 | 1,58 | -0,43% | - |
| 07.08.2025 | 1,59 | 1,61 | 1,59 | 1,59 | -1,51% | - |
| 06.08.2025 | 1,61 | 1,61 | 1,60 | 1,61 | 0,50% | - |
| 05.08.2025 | 1,58 | 1,61 | 1,58 | 1,60 | 0,12% | - |
| 04.08.2025 | 1,55 | 1,60 | 1,55 | 1,60 | 2,08% | - |
| 01.08.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -0,86% | - |
| 31.07.2025 | 1,58 | 1,59 | 1,58 | 1,58 | -1,11% | - |
| 30.07.2025 | 1,59 | 1,62 | 1,59 | 1,60 | -1,21% | - |
| 29.07.2025 | 1,58 | 1,62 | 1,57 | 1,62 | 3,15% | - |
| 28.07.2025 | 1,52 | 1,58 | 1,52 | 1,57 | -0,38% | - |
| 25.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,79% | - |
| 24.07.2025 | 1,57 | 1,59 | 1,57 | 1,59 | -0,02% | - |
| 23.07.2025 | 1,57 | 1,59 | 1,57 | 1,59 | 0,98% | - |
| 22.07.2025 | 1,58 | 1,58 | 1,57 | 1,57 | -0,19% | - |
| 21.07.2025 | 1,52 | 1,58 | 1,52 | 1,58 | 2,11% | - |
| 18.07.2025 | 1,53 | 1,55 | 1,52 | 1,54 | 1,64% | - |
| 17.07.2025 | 1,51 | 1,52 | 1,51 | 1,52 | -0,05% | - |
| 16.07.2025 | 1,52 | 1,53 | 1,52 | 1,52 | -1,48% | - |
| 15.07.2025 | 1,51 | 1,55 | 1,51 | 1,54 | 0,94% | - |
| 14.07.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 0,72% | - |
| 11.07.2025 | 1,50 | 1,52 | 1,50 | 1,52 | -0,41% | - |
| 10.07.2025 | 1,54 | 1,55 | 1,52 | 1,52 | -1,83% | - |
| 09.07.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 1,49% | - |
| 08.07.2025 | 1,53 | 1,54 | 1,52 | 1,53 | -1,28% | - |
| 07.07.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 0,11% | - |
| 04.07.2025 | 1,53 | 1,55 | 1,53 | 1,55 | -0,19% | - |
| 03.07.2025 | 1,51 | 1,55 | 1,51 | 1,55 | 0,99% | - |
| 02.07.2025 | 1,57 | 1,58 | 1,54 | 1,54 | -3,14% | - |
| 01.07.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 9,40% | - |
| 16.06.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -1,13% | - |
| 13.06.2025 | 1,47 | 1,47 | 1,46 | 1,47 | -1,54% | - |
| 12.06.2025 | 1,46 | 1,49 | 1,46 | 1,49 | 0,74% | - |
| 11.06.2025 | 1,44 | 1,48 | 1,44 | 1,48 | 0,28% | - |
| 10.06.2025 | 1,43 | 1,48 | 1,43 | 1,47 | 1,47% | - |
| 09.06.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 0,15% | - |
| 06.06.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 0,23% | - |
| 05.06.2025 | 1,41 | 1,46 | 1,41 | 1,45 | 0,51% | - |
| 04.06.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -0,38% | - |
| 03.06.2025 | 1,42 | 1,45 | 1,42 | 1,44 | 0,25% | - |
| 02.06.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -2,63% | - |
| 30.05.2025 | 1,45 | 1,48 | 1,45 | 1,48 | 0,56% | - |
| 29.05.2025 | 1,45 | 1,47 | 1,45 | 1,47 | 1,06% | - |
| 28.05.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,11% | - |
| 27.05.2025 | 1,43 | 1,46 | 1,43 | 1,45 | 2,16% | - |
| 26.05.2025 | 1,42 | 1,43 | 1,42 | 1,42 | -0,28% | - |
| 23.05.2025 | 1,42 | 1,44 | 1,42 | 1,43 | -0,91% | - |
| 22.05.2025 | 1,42 | 1,45 | 1,42 | 1,44 | -0,07% | - |
| 21.05.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -1,17% | - |
| 20.05.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,79% | - |
| 19.05.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 0,57% | - |
| 16.05.2025 | 1,40 | 1,44 | 1,40 | 1,44 | 0,91% | - |
| 15.05.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 1,62% | - |
| 14.05.2025 | 1,37 | 1,41 | 1,37 | 1,40 | 0,19% | - |
| 13.05.2025 | 1,38 | 1,41 | 1,38 | 1,40 | 0,13% | - |
| 12.05.2025 | 1,40 | 1,41 | 1,40 | 1,40 | -2,03% | - |
| 09.05.2025 | 1,41 | 1,43 | 1,41 | 1,43 | 0,38% | - |
| 08.05.2025 | 1,41 | 1,44 | 1,41 | 1,42 | -0,22% | - |
| 07.05.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -0,34% | - |