£1,442
1,17%
Echtzeit-Aktienkurs Capital & Counties Properties PLC
Bid:
Ask:
Aktienkurse zur Capital & Counties Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 1,42 | 1,43 | 1,42 | 1,43 | 0,30% | - |
| 20.10.2026 | 1,42 | 1,43 | 1,40 | 1,43 | 0,73% | - |
| 19.10.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -0,77% | - |
| 16.10.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -0,02% | - |
| 15.10.2026 | 1,42 | 1,44 | 1,42 | 1,43 | 0,10% | - |
| 14.10.2026 | 1,40 | 1,44 | 1,40 | 1,42 | 2,08% | - |
| 13.10.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,85% | - |
| 12.10.2026 | 1,37 | 1,39 | 1,37 | 1,38 | 1,01% | - |
| 09.10.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,88% | - |
| 08.10.2026 | 1,37 | 1,37 | 1,34 | 1,36 | -1,27% | - |
| 07.10.2026 | 1,38 | 1,40 | 1,37 | 1,38 | -0,88% | - |
| 06.10.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,32% | - |
| 05.10.2026 | 1,37 | 1,37 | 1,36 | 1,37 | 0,13% | - |
| 02.10.2026 | 1,35 | 1,37 | 1,35 | 1,37 | 1,17% | - |
| 01.10.2026 | 1,39 | 1,41 | 1,35 | 1,35 | -3,19% | - |
| 30.09.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,01% | - |
| 29.09.2026 | 1,40 | 1,41 | 1,39 | 1,40 | 0,45% | - |
| 28.09.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -1,10% | - |
| 25.09.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 0,94% | - |
| 24.09.2026 | 1,41 | 1,42 | 1,39 | 1,39 | -1,60% | - |
| 23.09.2026 | 1,43 | 1,43 | 1,41 | 1,42 | -0,27% | - |
| 22.09.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,18% | - |
| 21.09.2026 | 1,39 | 1,42 | 1,39 | 1,42 | 1,08% | - |
| 17.09.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -0,90% | - |
| 16.09.2026 | 1,39 | 1,42 | 1,39 | 1,41 | 1,20% | - |
| 15.09.2026 | 1,37 | 1,40 | 1,37 | 1,40 | 1,51% | - |
| 14.09.2026 | 1,39 | 1,39 | 1,38 | 1,38 | -1,43% | - |
| 11.09.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,12% | - |
| 10.09.2026 | 1,41 | 1,41 | 1,39 | 1,40 | -0,52% | - |
| 09.09.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -3,63% | - |
| 08.09.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,91% | - |
| 07.09.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,80% | - |
| 04.09.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 03.09.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,71% | - |
| 02.09.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,69% | - |
| 01.09.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,61% | - |
| 31.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,35% | - |
| 28.08.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,68% | - |
| 27.08.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -2,33% | - |
| 26.08.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,19% | - |
| 25.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,97% | - |
| 24.08.2026 | 1,52 | 1,53 | 1,51 | 1,52 | -0,25% | - |
| 21.08.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,38% | - |
| 20.08.2026 | 1,50 | 1,51 | 1,48 | 1,50 | 0,08% | - |
| 19.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,21% | - |
| 18.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,69% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,62% | - |
| 14.08.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,47% | - |
| 13.08.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 1,65% | - |
| 12.08.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,43% | - |
| 11.08.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,42% | - |
| 10.08.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,44% | - |
| 07.08.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,30% | - |
| 06.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -0,86% | - |
| 05.08.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,12% | - |
| 04.08.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,14% | - |
| 03.08.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,65% | - |
| 31.07.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,93% | - |
| 30.07.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,71% | - |
| 29.07.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -0,33% | - |
| 28.07.2026 | 1,45 | 1,47 | 1,45 | 1,46 | -0,18% | - |
| 27.07.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,54% | - |
| 24.07.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,75% | - |
| 23.07.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,41% | - |
| 22.07.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,47% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,17% | - |
| 20.07.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -1,13% | - |
| 17.07.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 1,02% | - |
| 16.07.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,19% | - |
| 15.07.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,35% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,38 | 1,40 | -0,98% | - |
| 13.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,69% | - |
| 10.07.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,55% | - |
| 09.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,55% | - |
| 08.07.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -2,83% | - |
| 07.07.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,60% | - |
| 06.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,21% | - |
| 03.07.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,53% | - |
| 02.07.2026 | 1,41 | 1,42 | 1,40 | 1,42 | 0,84% | - |
| 01.07.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 0,68% | - |
| 30.06.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,05% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,75% | - |
| 26.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 0,98% | - |
| 25.06.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,52% | - |
| 24.06.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 4,19% | - |
| 23.06.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,59% | - |
| 22.06.2026 | 1,36 | 1,36 | 1,33 | 1,36 | -0,81% | - |
| 19.06.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,27% | - |
| 18.06.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,03% | - |
| 17.06.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,40% | - |
| 16.06.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,11% | - |
| 15.06.2026 | 1,38 | 1,41 | 1,37 | 1,38 | 0,58% | - |
| 12.06.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 1,93% | - |
| 11.06.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,04% | - |
| 10.06.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,86% | - |
| 09.06.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,73% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -1,04% | - |
| 05.06.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,52% | - |
| 04.06.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,71% | - |
| 03.06.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,94% | - |