£1,404
-3,54%
Echtzeit-Aktienkurs Capital & Counties Properties PLC
Bid:
Ask:
Aktienkurse zur Capital & Counties Properties PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,45 | 1,45 | 1,41 | 1,41 | -3,11% | - |
| 08.09.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,91% | - |
| 07.09.2026 | 1,48 | 1,48 | 1,47 | 1,47 | -0,80% | - |
| 04.09.2026 | 1,48 | 1,49 | 1,48 | 1,48 | 0,00% | - |
| 03.09.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 1,71% | - |
| 02.09.2026 | 1,47 | 1,47 | 1,45 | 1,46 | -0,69% | - |
| 01.09.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,61% | - |
| 31.08.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,35% | - |
| 28.08.2026 | 1,49 | 1,49 | 1,48 | 1,48 | -0,68% | - |
| 27.08.2026 | 1,52 | 1,52 | 1,49 | 1,49 | -2,33% | - |
| 26.08.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,19% | - |
| 25.08.2026 | 1,52 | 1,53 | 1,52 | 1,53 | 0,97% | - |
| 24.08.2026 | 1,52 | 1,53 | 1,51 | 1,52 | -0,25% | - |
| 21.08.2026 | 1,50 | 1,52 | 1,50 | 1,52 | 1,38% | - |
| 20.08.2026 | 1,50 | 1,51 | 1,48 | 1,50 | 0,08% | - |
| 19.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,21% | - |
| 18.08.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -0,69% | - |
| 17.08.2026 | 1,52 | 1,52 | 1,50 | 1,51 | -0,62% | - |
| 14.08.2026 | 1,52 | 1,52 | 1,51 | 1,52 | -0,47% | - |
| 13.08.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 1,65% | - |
| 12.08.2026 | 1,46 | 1,50 | 1,46 | 1,50 | 2,43% | - |
| 11.08.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,42% | - |
| 10.08.2026 | 1,46 | 1,48 | 1,46 | 1,47 | 0,44% | - |
| 07.08.2026 | 1,46 | 1,46 | 1,45 | 1,46 | -0,30% | - |
| 06.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -0,86% | - |
| 05.08.2026 | 1,48 | 1,49 | 1,47 | 1,48 | -0,12% | - |
| 04.08.2026 | 1,46 | 1,49 | 1,46 | 1,48 | 1,14% | - |
| 03.08.2026 | 1,45 | 1,47 | 1,45 | 1,47 | -0,65% | - |
| 31.07.2026 | 1,47 | 1,48 | 1,47 | 1,47 | 0,93% | - |
| 30.07.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 0,71% | - |
| 29.07.2026 | 1,47 | 1,47 | 1,44 | 1,45 | -0,33% | - |
| 28.07.2026 | 1,45 | 1,47 | 1,45 | 1,46 | -0,18% | - |
| 27.07.2026 | 1,44 | 1,46 | 1,44 | 1,46 | 1,54% | - |
| 24.07.2026 | 1,41 | 1,44 | 1,41 | 1,44 | 0,75% | - |
| 23.07.2026 | 1,44 | 1,45 | 1,43 | 1,43 | 0,41% | - |
| 22.07.2026 | 1,41 | 1,43 | 1,40 | 1,42 | 0,47% | - |
| 21.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,17% | - |
| 20.07.2026 | 1,42 | 1,43 | 1,41 | 1,42 | -1,13% | - |
| 17.07.2026 | 1,43 | 1,44 | 1,43 | 1,43 | 1,02% | - |
| 16.07.2026 | 1,41 | 1,42 | 1,41 | 1,42 | -0,19% | - |
| 15.07.2026 | 1,40 | 1,43 | 1,40 | 1,42 | 1,35% | - |
| 14.07.2026 | 1,41 | 1,41 | 1,38 | 1,40 | -0,98% | - |
| 13.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,69% | - |
| 10.07.2026 | 1,41 | 1,43 | 1,41 | 1,42 | 0,55% | - |
| 09.07.2026 | 1,40 | 1,42 | 1,40 | 1,42 | 1,55% | - |
| 08.07.2026 | 1,43 | 1,43 | 1,39 | 1,40 | -2,83% | - |
| 07.07.2026 | 1,42 | 1,45 | 1,42 | 1,44 | 1,60% | - |
| 06.07.2026 | 1,42 | 1,42 | 1,41 | 1,41 | -0,21% | - |
| 03.07.2026 | 1,43 | 1,43 | 1,42 | 1,42 | -0,53% | - |
| 02.07.2026 | 1,41 | 1,42 | 1,40 | 1,42 | 0,84% | - |
| 01.07.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 0,68% | - |
| 30.06.2026 | 1,39 | 1,41 | 1,39 | 1,40 | 0,05% | - |
| 29.06.2026 | 1,42 | 1,42 | 1,40 | 1,40 | -1,75% | - |
| 26.06.2026 | 1,42 | 1,43 | 1,41 | 1,43 | 0,98% | - |
| 25.06.2026 | 1,41 | 1,43 | 1,41 | 1,41 | 0,52% | - |
| 24.06.2026 | 1,35 | 1,41 | 1,35 | 1,41 | 4,19% | - |
| 23.06.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,59% | - |
| 22.06.2026 | 1,36 | 1,36 | 1,33 | 1,36 | -0,81% | - |
| 19.06.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,27% | - |
| 18.06.2026 | 1,37 | 1,37 | 1,35 | 1,37 | 0,03% | - |
| 17.06.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -0,40% | - |
| 16.06.2026 | 1,38 | 1,38 | 1,37 | 1,38 | 0,11% | - |
| 15.06.2026 | 1,38 | 1,41 | 1,37 | 1,38 | 0,58% | - |
| 12.06.2026 | 1,33 | 1,37 | 1,33 | 1,37 | 1,93% | - |
| 11.06.2026 | 1,34 | 1,34 | 1,33 | 1,34 | 0,04% | - |
| 10.06.2026 | 1,33 | 1,35 | 1,32 | 1,34 | 0,86% | - |
| 09.06.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 0,73% | - |
| 08.06.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -1,04% | - |
| 05.06.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,52% | - |
| 04.06.2026 | 1,32 | 1,34 | 1,32 | 1,34 | 0,71% | - |
| 03.06.2026 | 1,34 | 1,35 | 1,33 | 1,33 | -0,94% | - |
| 02.06.2026 | 1,34 | 1,37 | 1,34 | 1,34 | 0,31% | - |
| 01.06.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -3,52% | - |
| 29.05.2026 | 1,38 | 1,39 | 1,38 | 1,39 | 0,94% | - |
| 28.05.2026 | 1,36 | 1,38 | 1,36 | 1,38 | 0,61% | - |
| 27.05.2026 | 1,36 | 1,38 | 1,36 | 1,37 | 0,77% | - |
| 26.05.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,53% | - |
| 25.05.2026 | 1,33 | 1,34 | 1,33 | 1,34 | 0,47% | - |
| 21.05.2026 | 1,33 | 1,34 | 1,33 | 1,33 | -0,51% | - |
| 20.05.2026 | 1,31 | 1,34 | 1,30 | 1,34 | 2,45% | - |
| 19.05.2026 | 1,30 | 1,32 | 1,30 | 1,31 | -0,01% | - |
| 18.05.2026 | 1,28 | 1,31 | 1,27 | 1,31 | 1,32% | - |
| 15.05.2026 | 1,30 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 14.05.2026 | 1,30 | 1,31 | 1,30 | 1,30 | 0,05% | - |
| 13.05.2026 | 1,29 | 1,30 | 1,29 | 1,30 | -0,55% | - |
| 12.05.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -1,98% | - |
| 11.05.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -1,26% | - |
| 08.05.2026 | 1,34 | 1,35 | 1,33 | 1,35 | 0,25% | - |
| 07.05.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -1,09% | - |
| 06.05.2026 | 1,32 | 1,37 | 1,32 | 1,36 | 4,11% | - |
| 05.05.2026 | 1,33 | 1,34 | 1,30 | 1,31 | -2,44% | - |
| 04.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,21% | - |
| 30.04.2026 | 1,31 | 1,34 | 1,31 | 1,34 | 1,46% | - |
| 29.04.2026 | 1,35 | 1,35 | 1,32 | 1,32 | -2,17% | - |
| 28.04.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,84% | - |
| 27.04.2026 | 1,36 | 1,37 | 1,35 | 1,36 | -0,91% | - |
| 24.04.2026 | 1,37 | 1,38 | 1,36 | 1,38 | -0,60% | - |
| 23.04.2026 | 1,39 | 1,39 | 1,36 | 1,38 | -1,43% | - |
| 22.04.2026 | 1,39 | 1,42 | 1,39 | 1,40 | 0,24% | - |
| 21.04.2026 | 1,41 | 1,42 | 1,40 | 1,40 | -0,79% | - |