£1,108
0,35%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 1,38% | - |
| 21.08.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,26% | - |
| 20.08.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,25% | - |
| 19.08.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -0,53% | - |
| 18.08.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 0,62% | - |
| 15.08.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 14.08.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,60% | - |
| 13.08.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,66% | - |
| 12.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,04% | - |
| 11.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,06% | - |
| 08.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,23% | - |
| 07.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,27% | - |
| 06.08.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,26% | - |
| 05.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,51% | - |
| 04.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,49% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,24% | - |
| 31.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,91% | - |
| 30.07.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -0,53% | - |
| 29.07.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,75% | - |
| 28.07.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,77% | - |
| 25.07.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -0,86% | - |
| 24.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,62% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,33% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,76% | - |
| 21.07.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -0,32% | - |
| 18.07.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,28% | - |
| 17.07.2025 | 1,16 | 1,18 | 1,15 | 1,18 | 0,82% | - |
| 16.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,87% | - |
| 15.07.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -1,29% | - |
| 14.07.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,24% | - |
| 11.07.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -1,06% | - |
| 10.07.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,30% | - |
| 09.07.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,98% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,18% | - |
| 07.07.2025 | 1,23 | 1,23 | 1,16 | 1,17 | -6,08% | - |
| 04.07.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,10% | - |
| 03.07.2025 | 1,21 | 1,30 | 1,21 | 1,26 | 6,05% | - |
| 02.07.2025 | 1,23 | 1,23 | 1,18 | 1,19 | -1,80% | - |
| 01.07.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,14% | - |
| 16.06.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -0,11% | - |
| 13.06.2025 | 1,24 | 1,26 | 1,24 | 1,24 | -2,05% | - |
| 12.06.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 1,68% | - |
| 11.06.2025 | 1,22 | 1,25 | 1,22 | 1,25 | 2,42% | - |
| 10.06.2025 | 1,21 | 1,22 | 1,20 | 1,22 | -0,75% | - |
| 09.06.2025 | 1,21 | 1,23 | 1,21 | 1,23 | 0,21% | - |
| 06.06.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -1,36% | - |
| 05.06.2025 | 1,23 | 1,25 | 1,23 | 1,24 | -0,27% | - |
| 04.06.2025 | 1,24 | 1,25 | 1,23 | 1,24 | -0,40% | - |
| 03.06.2025 | 1,23 | 1,25 | 1,23 | 1,25 | 0,75% | - |
| 02.06.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 2,13% | - |
| 30.05.2025 | 1,22 | 1,24 | 1,21 | 1,21 | -1,44% | - |
| 29.05.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -2,12% | - |
| 28.05.2025 | 1,25 | 1,27 | 1,25 | 1,26 | -0,44% | - |
| 27.05.2025 | 1,26 | 1,27 | 1,25 | 1,26 | 0,28% | - |
| 26.05.2025 | 1,26 | 1,26 | 1,24 | 1,26 | 0,72% | - |
| 23.05.2025 | 1,26 | 1,28 | 1,25 | 1,25 | -1,55% | - |
| 22.05.2025 | 1,24 | 1,27 | 1,23 | 1,27 | 1,47% | - |
| 21.05.2025 | 1,38 | 1,38 | 1,25 | 1,25 | -0,96% | - |
| 20.05.2025 | 1,22 | 1,27 | 1,22 | 1,26 | 2,68% | - |
| 19.05.2025 | 1,23 | 1,24 | 1,22 | 1,23 | -0,30% | - |
| 16.05.2025 | 1,21 | 1,24 | 1,21 | 1,24 | 1,33% | - |
| 15.05.2025 | 1,19 | 1,23 | 1,19 | 1,22 | 0,51% | - |
| 14.05.2025 | 1,20 | 1,23 | 1,20 | 1,21 | -0,25% | - |
| 13.05.2025 | 1,18 | 1,23 | 1,18 | 1,22 | 1,66% | - |
| 12.05.2025 | 1,18 | 1,20 | 1,17 | 1,20 | 0,62% | - |
| 09.05.2025 | 1,18 | 1,20 | 1,18 | 1,19 | -0,40% | - |
| 08.05.2025 | 1,15 | 1,20 | 1,15 | 1,19 | 3,01% | - |
| 07.05.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -1,42% | - |
| 06.05.2025 | 1,14 | 1,18 | 1,14 | 1,18 | 3,46% | - |
| 05.05.2025 | 1,14 | 1,14 | 1,12 | 1,14 | -1,46% | - |
| 02.05.2025 | 1,15 | 1,18 | 1,13 | 1,15 | 4,37% | - |
| 30.04.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 0,53% | - |
| 29.04.2025 | 1,08 | 1,11 | 1,08 | 1,10 | 1,10% | - |
| 28.04.2025 | 1,05 | 1,09 | 1,05 | 1,09 | 3,10% | - |
| 25.04.2025 | 1,04 | 1,06 | 1,04 | 1,05 | 0,60% | - |
| 24.04.2025 | 0,99 | 1,05 | 0,99 | 1,05 | 3,65% | - |
| 23.04.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,73% | - |
| 22.04.2025 | 0,99 | 1,02 | 0,99 | 1,00 | 0,23% | - |
| 17.04.2025 | 0,99 | 1,01 | 0,99 | 1,00 | -0,68% | - |
| 16.04.2025 | 0,98 | 1,01 | 0,98 | 1,01 | 1,60% | - |
| 15.04.2025 | 0,96 | 1,00 | 0,96 | 0,99 | 1,33% | - |
| 14.04.2025 | 0,97 | 0,99 | 0,97 | 0,98 | 2,05% | - |
| 11.04.2025 | 0,97 | 0,98 | 0,96 | 0,96 | -1,23% | - |
| 10.04.2025 | 0,99 | 0,99 | 0,97 | 0,97 | 2,02% | - |
| 09.04.2025 | 0,93 | 0,97 | 0,93 | 0,95 | -0,86% | - |
| 08.04.2025 | 0,96 | 0,99 | 0,95 | 0,96 | 1,18% | - |
| 07.04.2025 | 0,95 | 0,99 | 0,94 | 0,95 | -5,21% | - |
| 04.04.2025 | 1,03 | 1,04 | 0,97 | 1,00 | -3,12% | - |
| 03.04.2025 | 0,88 | 1,05 | 0,88 | 1,03 | 16,55% | - |
| 02.04.2025 | 0,87 | 0,89 | 0,87 | 0,89 | 0,58% | - |
| 01.04.2025 | 0,86 | 0,89 | 0,86 | 0,88 | 0,64% | - |
| 31.03.2025 | 0,89 | 0,90 | 0,87 | 0,88 | -2,27% | - |
| 28.03.2025 | 0,89 | 0,91 | 0,89 | 0,90 | -0,70% | - |
| 27.03.2025 | 0,88 | 0,91 | 0,88 | 0,90 | 0,24% | - |
| 26.03.2025 | 0,92 | 0,92 | 0,90 | 0,90 | -1,49% | - |
| 25.03.2025 | 0,90 | 0,92 | 0,90 | 0,91 | 0,31% | - |
| 24.03.2025 | 0,92 | 0,93 | 0,91 | 0,91 | -0,64% | - |
| 21.03.2025 | 0,90 | 0,92 | 0,90 | 0,92 | 0,15% | - |
| 20.03.2025 | 0,91 | 0,92 | 0,91 | 0,92 | 0,64% | - |
| 19.03.2025 | 0,89 | 0,91 | 0,89 | 0,91 | 1,58% | - |