£1,504
-2,09%
Echtzeit-Aktienkurs Currys PLC
Bid:
Ask:
Aktienkurse zur Currys PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,50 | 1,54 | 1,50 | 1,54 | 1,96% | - |
| 19.10.2026 | 1,51 | 1,52 | 1,48 | 1,51 | -1,38% | - |
| 16.10.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,07% | - |
| 15.10.2026 | 1,47 | 1,53 | 1,47 | 1,53 | 2,89% | - |
| 14.10.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,64% | - |
| 13.10.2026 | 1,47 | 1,48 | 1,45 | 1,46 | -0,63% | - |
| 12.10.2026 | 1,48 | 1,49 | 1,47 | 1,47 | -1,61% | - |
| 09.10.2026 | 1,49 | 1,51 | 1,49 | 1,49 | 0,67% | - |
| 08.10.2026 | 1,46 | 1,49 | 1,45 | 1,48 | 1,28% | - |
| 07.10.2026 | 1,45 | 1,49 | 1,45 | 1,47 | 0,58% | - |
| 06.10.2026 | 1,49 | 1,49 | 1,45 | 1,46 | -1,22% | - |
| 05.10.2026 | 1,47 | 1,48 | 1,47 | 1,48 | -0,98% | - |
| 02.10.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 1,32% | - |
| 01.10.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -2,11% | - |
| 30.09.2026 | 1,48 | 1,51 | 1,47 | 1,50 | 1,89% | - |
| 29.09.2026 | 1,49 | 1,50 | 1,47 | 1,47 | -0,47% | - |
| 28.09.2026 | 1,47 | 1,51 | 1,47 | 1,48 | 0,42% | - |
| 25.09.2026 | 1,48 | 1,49 | 1,48 | 1,48 | -0,46% | - |
| 24.09.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,57% | - |
| 23.09.2026 | 1,50 | 1,50 | 1,46 | 1,47 | -1,48% | - |
| 22.09.2026 | 1,47 | 1,50 | 1,47 | 1,50 | 1,76% | - |
| 21.09.2026 | 1,46 | 1,47 | 1,45 | 1,47 | -0,16% | - |
| 18.09.2026 | 1,49 | 1,49 | 1,47 | 1,47 | -1,30% | - |
| 17.09.2026 | 1,52 | 1,52 | 1,48 | 1,49 | -1,52% | - |
| 16.09.2026 | 1,51 | 1,51 | 1,50 | 1,51 | 1,86% | - |
| 15.09.2026 | 1,47 | 1,50 | 1,47 | 1,49 | 1,69% | - |
| 14.09.2026 | 1,49 | 1,49 | 1,46 | 1,46 | -3,19% | - |
| 11.09.2026 | 1,50 | 1,51 | 1,49 | 1,51 | 1,30% | - |
| 10.09.2026 | 1,52 | 1,53 | 1,48 | 1,49 | -1,97% | - |
| 09.09.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,03% | - |
| 08.09.2026 | 1,55 | 1,55 | 1,52 | 1,52 | -2,29% | - |
| 07.09.2026 | 1,55 | 1,59 | 1,55 | 1,56 | 1,60% | - |
| 04.09.2026 | 1,54 | 1,54 | 1,52 | 1,53 | 0,11% | - |
| 03.09.2026 | 1,53 | 1,53 | 1,50 | 1,53 | -0,19% | - |
| 02.09.2026 | 1,51 | 1,53 | 1,51 | 1,53 | 1,31% | - |
| 01.09.2026 | 1,51 | 1,52 | 1,49 | 1,51 | -0,47% | - |
| 31.08.2026 | 1,52 | 1,53 | 1,52 | 1,52 | -0,01% | - |
| 28.08.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 0,31% | - |
| 27.08.2026 | 1,50 | 1,52 | 1,48 | 1,52 | 1,19% | - |
| 26.08.2026 | 1,50 | 1,50 | 1,49 | 1,50 | 0,07% | - |
| 25.08.2026 | 1,50 | 1,50 | 1,48 | 1,50 | 0,63% | - |
| 24.08.2026 | 1,51 | 1,51 | 1,49 | 1,49 | -2,04% | - |
| 21.08.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,73% | - |
| 20.08.2026 | 1,57 | 1,57 | 1,49 | 1,51 | -4,51% | - |
| 19.08.2026 | 1,59 | 1,59 | 1,58 | 1,58 | -0,43% | - |
| 18.08.2026 | 1,60 | 1,62 | 1,59 | 1,59 | -0,60% | - |
| 17.08.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,91% | - |
| 14.08.2026 | 1,62 | 1,62 | 1,61 | 1,61 | -0,72% | - |
| 13.08.2026 | 1,63 | 1,63 | 1,62 | 1,62 | 0,15% | - |
| 12.08.2026 | 1,63 | 1,63 | 1,62 | 1,62 | -0,10% | - |
| 11.08.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -0,15% | - |
| 10.08.2026 | 1,64 | 1,64 | 1,62 | 1,62 | -0,30% | - |
| 07.08.2026 | 1,63 | 1,63 | 1,62 | 1,63 | -0,09% | - |
| 06.08.2026 | 1,64 | 1,65 | 1,62 | 1,63 | -0,79% | - |
| 05.08.2026 | 1,65 | 1,67 | 1,64 | 1,64 | 0,10% | - |
| 04.08.2026 | 1,66 | 1,66 | 1,64 | 1,64 | -1,03% | - |
| 03.08.2026 | 1,67 | 1,70 | 1,65 | 1,66 | -2,37% | - |
| 31.07.2026 | 1,70 | 1,70 | 1,69 | 1,70 | 0,11% | - |
| 30.07.2026 | 1,67 | 1,70 | 1,67 | 1,70 | 1,30% | - |
| 29.07.2026 | 1,66 | 1,68 | 1,66 | 1,68 | 1,29% | - |
| 28.07.2026 | 1,64 | 1,66 | 1,64 | 1,65 | 0,41% | - |
| 27.07.2026 | 1,67 | 1,67 | 1,64 | 1,65 | 0,17% | - |
| 24.07.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,42% | - |
| 23.07.2026 | 1,65 | 1,67 | 1,64 | 1,64 | -1,30% | - |
| 22.07.2026 | 1,66 | 1,66 | 1,65 | 1,66 | -0,06% | - |
| 21.07.2026 | 1,63 | 1,66 | 1,62 | 1,66 | 2,10% | - |
| 20.07.2026 | 1,62 | 1,63 | 1,60 | 1,63 | 0,34% | - |
| 17.07.2026 | 1,62 | 1,63 | 1,61 | 1,62 | -0,77% | - |
| 16.07.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 0,45% | - |
| 15.07.2026 | 1,63 | 1,63 | 1,61 | 1,63 | 0,05% | - |
| 14.07.2026 | 1,61 | 1,63 | 1,61 | 1,63 | 0,93% | - |
| 13.07.2026 | 1,58 | 1,63 | 1,58 | 1,61 | 1,43% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,58 | 1,59 | -1,08% | - |
| 09.07.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 2,41% | - |
| 08.07.2026 | 1,58 | 1,59 | 1,56 | 1,57 | -1,77% | - |
| 07.07.2026 | 1,59 | 1,60 | 1,58 | 1,60 | 0,21% | - |
| 06.07.2026 | 1,60 | 1,61 | 1,59 | 1,59 | -1,46% | - |
| 03.07.2026 | 1,61 | 1,65 | 1,61 | 1,62 | 0,99% | - |
| 02.07.2026 | 1,68 | 1,69 | 1,57 | 1,60 | -1,86% | - |
| 01.07.2026 | 1,61 | 1,63 | 1,60 | 1,63 | 1,08% | - |
| 30.06.2026 | 1,60 | 1,62 | 1,60 | 1,61 | 0,73% | - |
| 29.06.2026 | 1,61 | 1,63 | 1,59 | 1,60 | 1,97% | - |
| 26.06.2026 | 1,59 | 1,60 | 1,57 | 1,57 | -1,91% | - |
| 25.06.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 2,18% | - |
| 24.06.2026 | 1,52 | 1,57 | 1,52 | 1,57 | 3,97% | - |
| 23.06.2026 | 1,53 | 1,53 | 1,50 | 1,51 | -1,96% | - |
| 22.06.2026 | 1,53 | 1,54 | 1,51 | 1,54 | 0,53% | - |
| 19.06.2026 | 1,54 | 1,54 | 1,52 | 1,53 | -0,73% | - |
| 18.06.2026 | 1,54 | 1,55 | 1,52 | 1,54 | -0,23% | - |
| 17.06.2026 | 1,57 | 1,57 | 1,54 | 1,54 | -2,32% | - |
| 16.06.2026 | 1,53 | 1,59 | 1,53 | 1,58 | 3,97% | - |
| 15.06.2026 | 1,56 | 1,56 | 1,52 | 1,52 | -1,14% | - |
| 12.06.2026 | 1,55 | 1,56 | 1,54 | 1,54 | 0,80% | - |
| 11.06.2026 | 1,52 | 1,53 | 1,51 | 1,53 | 0,33% | - |
| 10.06.2026 | 1,51 | 1,53 | 1,50 | 1,52 | 0,22% | - |
| 09.06.2026 | 1,51 | 1,54 | 1,51 | 1,52 | 0,40% | - |
| 08.06.2026 | 1,48 | 1,52 | 1,48 | 1,51 | -0,40% | - |
| 05.06.2026 | 1,49 | 1,52 | 1,48 | 1,52 | 1,75% | - |
| 04.06.2026 | 1,48 | 1,51 | 1,48 | 1,49 | 0,49% | - |
| 03.06.2026 | 1,49 | 1,51 | 1,48 | 1,48 | -0,34% | - |