£1,283
0,63%
Echtzeit-Aktienkurs DIXONS CARPHONE LS -,001
Bid:
Ask:
Aktienkurse zur DIXONS CARPHONE LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 1,26 | 1,26 | 1,25 | 1,26 | -1,22% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,21% | - |
| 19.11.2025 | 1,26 | 1,29 | 1,26 | 1,28 | 0,03% | - |
| 18.11.2025 | 1,26 | 1,28 | 1,26 | 1,28 | -0,02% | - |
| 17.11.2025 | 1,29 | 1,30 | 1,28 | 1,28 | -0,87% | - |
| 14.11.2025 | 1,29 | 1,30 | 1,29 | 1,29 | -2,08% | - |
| 13.11.2025 | 1,31 | 1,32 | 1,31 | 1,32 | 0,09% | - |
| 12.11.2025 | 1,32 | 1,33 | 1,31 | 1,31 | -1,97% | - |
| 11.11.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 2,21% | - |
| 10.11.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 1,72% | - |
| 07.11.2025 | 1,29 | 1,31 | 1,29 | 1,29 | -1,17% | - |
| 06.11.2025 | 1,32 | 1,33 | 1,30 | 1,31 | -1,69% | - |
| 05.11.2025 | 1,31 | 1,34 | 1,31 | 1,33 | -0,11% | - |
| 04.11.2025 | 1,36 | 1,36 | 1,33 | 1,33 | -4,11% | - |
| 03.11.2025 | 1,38 | 1,41 | 1,38 | 1,39 | -2,00% | - |
| 31.10.2025 | 1,42 | 1,42 | 1,41 | 1,41 | -0,85% | - |
| 30.10.2025 | 1,43 | 1,44 | 1,42 | 1,43 | -1,18% | - |
| 29.10.2025 | 1,43 | 1,45 | 1,43 | 1,44 | 0,34% | - |
| 28.10.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -2,44% | - |
| 27.10.2025 | 1,46 | 1,48 | 1,46 | 1,47 | 1,38% | - |
| 24.10.2025 | 1,46 | 1,46 | 1,45 | 1,45 | -0,21% | - |
| 23.10.2025 | 1,44 | 1,46 | 1,44 | 1,46 | 0,56% | - |
| 22.10.2025 | 1,41 | 1,46 | 1,41 | 1,45 | 1,82% | - |
| 21.10.2025 | 1,42 | 1,44 | 1,42 | 1,42 | -0,73% | - |
| 20.10.2025 | 1,43 | 1,45 | 1,43 | 1,43 | -0,56% | - |
| 16.10.2025 | 1,44 | 1,45 | 1,43 | 1,44 | -0,54% | - |
| 15.10.2025 | 1,45 | 1,46 | 1,45 | 1,45 | -0,06% | - |
| 14.10.2025 | 1,41 | 1,45 | 1,41 | 1,45 | 2,10% | - |
| 13.10.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 1,00% | - |
| 10.10.2025 | 1,42 | 1,42 | 1,40 | 1,41 | -0,93% | - |
| 09.10.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 0,06% | - |
| 08.10.2025 | 1,41 | 1,42 | 1,41 | 1,42 | 0,56% | - |
| 07.10.2025 | 1,40 | 1,42 | 1,40 | 1,41 | 0,38% | - |
| 06.10.2025 | 1,41 | 1,43 | 1,41 | 1,41 | -1,21% | - |
| 03.10.2025 | 1,41 | 1,43 | 1,41 | 1,42 | -0,04% | - |
| 02.10.2025 | 1,40 | 1,44 | 1,40 | 1,42 | 0,97% | - |
| 01.10.2025 | 1,39 | 1,42 | 1,39 | 1,41 | 1,30% | - |
| 30.09.2025 | 1,38 | 1,41 | 1,38 | 1,39 | 0,08% | - |
| 29.09.2025 | 1,38 | 1,39 | 1,38 | 1,39 | 1,45% | - |
| 26.09.2025 | 1,36 | 1,37 | 1,36 | 1,37 | 0,25% | - |
| 25.09.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,43% | - |
| 24.09.2025 | 1,36 | 1,38 | 1,36 | 1,37 | -0,14% | - |
| 23.09.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 0,79% | - |
| 22.09.2025 | 1,34 | 1,37 | 1,34 | 1,36 | 1,74% | - |
| 19.09.2025 | 1,36 | 1,36 | 1,34 | 1,34 | -1,45% | - |
| 18.09.2025 | 1,36 | 1,36 | 1,35 | 1,36 | 0,54% | - |
| 17.09.2025 | 1,34 | 1,36 | 1,34 | 1,35 | 0,46% | - |
| 16.09.2025 | 1,35 | 1,36 | 1,35 | 1,35 | -0,88% | - |
| 15.09.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,01% | - |
| 11.09.2025 | 1,35 | 1,36 | 1,35 | 1,36 | 0,24% | - |
| 10.09.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 0,41% | - |
| 09.09.2025 | 1,31 | 1,35 | 1,31 | 1,35 | 2,27% | - |
| 08.09.2025 | 1,28 | 1,33 | 1,28 | 1,32 | 2,02% | - |
| 05.09.2025 | 1,28 | 1,30 | 1,27 | 1,29 | 0,68% | - |
| 04.09.2025 | 1,12 | 1,36 | 1,12 | 1,29 | 17,66% | - |
| 03.09.2025 | 1,07 | 1,09 | 1,07 | 1,09 | 1,30% | - |
| 02.09.2025 | 1,10 | 1,11 | 1,07 | 1,08 | -2,81% | - |
| 01.09.2025 | 1,13 | 1,13 | 1,11 | 1,11 | -1,45% | - |
| 29.08.2025 | 1,14 | 1,15 | 1,12 | 1,13 | -1,45% | - |
| 28.08.2025 | 1,12 | 1,15 | 1,11 | 1,14 | 1,70% | - |
| 27.08.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 0,17% | - |
| 26.08.2025 | 1,10 | 1,13 | 1,10 | 1,12 | 1,15% | - |
| 25.08.2025 | 1,11 | 1,11 | 1,10 | 1,11 | -0,90% | - |
| 22.08.2025 | 1,09 | 1,12 | 1,09 | 1,12 | 1,38% | - |
| 21.08.2025 | 1,09 | 1,10 | 1,09 | 1,10 | 0,26% | - |
| 20.08.2025 | 1,11 | 1,11 | 1,09 | 1,10 | -1,25% | - |
| 19.08.2025 | 1,11 | 1,13 | 1,11 | 1,11 | -0,53% | - |
| 18.08.2025 | 1,11 | 1,14 | 1,11 | 1,12 | 0,62% | - |
| 15.08.2025 | 1,12 | 1,13 | 1,11 | 1,11 | -0,89% | - |
| 14.08.2025 | 1,13 | 1,14 | 1,12 | 1,12 | -1,60% | - |
| 13.08.2025 | 1,13 | 1,15 | 1,13 | 1,14 | 0,66% | - |
| 12.08.2025 | 1,14 | 1,14 | 1,13 | 1,13 | -0,04% | - |
| 11.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | -0,06% | - |
| 08.08.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,23% | - |
| 07.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,27% | - |
| 06.08.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -0,26% | - |
| 05.08.2025 | 1,13 | 1,14 | 1,12 | 1,13 | 0,51% | - |
| 04.08.2025 | 1,12 | 1,13 | 1,12 | 1,13 | 0,49% | - |
| 01.08.2025 | 1,13 | 1,13 | 1,12 | 1,12 | -1,24% | - |
| 31.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 0,91% | - |
| 30.07.2025 | 1,11 | 1,13 | 1,11 | 1,13 | -0,53% | - |
| 29.07.2025 | 1,12 | 1,14 | 1,12 | 1,13 | -0,75% | - |
| 28.07.2025 | 1,16 | 1,16 | 1,13 | 1,14 | -1,77% | - |
| 25.07.2025 | 1,17 | 1,17 | 1,15 | 1,16 | -0,86% | - |
| 24.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | 0,62% | - |
| 23.07.2025 | 1,18 | 1,18 | 1,16 | 1,16 | -0,33% | - |
| 22.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,76% | - |
| 21.07.2025 | 1,16 | 1,18 | 1,16 | 1,18 | -0,32% | - |
| 18.07.2025 | 1,17 | 1,19 | 1,17 | 1,18 | 0,28% | - |
| 17.07.2025 | 1,16 | 1,18 | 1,15 | 1,18 | 0,82% | - |
| 16.07.2025 | 1,17 | 1,18 | 1,16 | 1,17 | -0,87% | - |
| 15.07.2025 | 1,19 | 1,22 | 1,18 | 1,18 | -1,29% | - |
| 14.07.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 1,24% | - |
| 11.07.2025 | 1,21 | 1,21 | 1,18 | 1,18 | -1,06% | - |
| 10.07.2025 | 1,18 | 1,20 | 1,18 | 1,19 | 0,30% | - |
| 09.07.2025 | 1,18 | 1,19 | 1,17 | 1,19 | 0,98% | - |
| 08.07.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,18% | - |
| 07.07.2025 | 1,23 | 1,23 | 1,16 | 1,17 | -6,08% | - |
| 04.07.2025 | 1,27 | 1,27 | 1,24 | 1,25 | -1,10% | - |
| 03.07.2025 | 1,21 | 1,30 | 1,21 | 1,26 | 6,05% | - |