£17,055
0,44%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 17,00 | 17,16 | 17,00 | 17,06 | 0,46% | - |
| 27.02.2025 | 17,00 | 17,06 | 16,94 | 16,98 | -0,24% | 7.071,00 |
| 26.02.2025 | 16,90 | 17,07 | 16,89 | 17,02 | 0,53% | 15.851,00 |
| 25.02.2025 | 16,90 | 17,06 | 16,88 | 16,93 | 0,06% | 2.447,00 |
| 24.02.2025 | 16,98 | 17,12 | 16,83 | 16,92 | 0,00% | 22.374,00 |
| 21.02.2025 | 16,80 | 17,02 | 16,78 | 16,92 | 0,59% | 7.361,00 |
| 20.02.2025 | 16,98 | 17,01 | 16,80 | 16,82 | -0,94% | 10.389,00 |
| 19.02.2025 | 17,06 | 17,08 | 16,94 | 16,98 | -0,24% | 25.062,00 |
| 18.02.2025 | 17,00 | 17,09 | 16,97 | 17,02 | 0,00% | 8.659,00 |
| 17.02.2025 | 16,92 | 17,05 | 16,89 | 17,02 | 0,59% | 2.608,00 |
| 14.02.2025 | 16,87 | 17,07 | 16,86 | 16,92 | -0,35% | 5.912,00 |
| 13.02.2025 | 17,10 | 17,22 | 16,88 | 16,98 | -1,39% | 19.628,00 |
| 12.02.2025 | 17,34 | 17,38 | 17,19 | 17,22 | -0,52% | 8.538,00 |
| 11.02.2025 | 17,48 | 17,48 | 17,30 | 17,31 | -0,86% | 7.528,00 |
| 10.02.2025 | 17,38 | 17,48 | 17,32 | 17,46 | 1,75% | 14.137,00 |
| 07.02.2025 | 17,32 | 17,34 | 17,08 | 17,16 | 0,82% | 22.109,00 |
| 06.02.2025 | 16,92 | 17,28 | 16,88 | 17,02 | 1,49% | 24.048,00 |
| 05.02.2025 | 16,82 | 16,82 | 16,60 | 16,77 | 0,90% | 7.050,00 |
| 04.02.2025 | 16,60 | 16,70 | 16,50 | 16,62 | -0,36% | 35.635,00 |
| 03.02.2025 | 16,44 | 16,80 | 16,44 | 16,68 | 0,00% | 16.826,00 |
| 31.01.2025 | 16,64 | 16,80 | 16,64 | 16,68 | -0,42% | 5.706,00 |
| 30.01.2025 | 16,59 | 16,75 | 16,54 | 16,75 | 2,32% | 6.950,00 |
| 29.01.2025 | 16,26 | 16,54 | 16,26 | 16,37 | 0,06% | 10.616,00 |
| 28.01.2025 | 16,44 | 16,50 | 16,30 | 16,36 | -0,24% | 17.490,00 |
| 27.01.2025 | 16,23 | 16,42 | 16,23 | 16,40 | 0,74% | 11.181,00 |
| 24.01.2025 | 16,30 | 16,38 | 16,20 | 16,28 | 0,99% | 38.350,00 |
| 23.01.2025 | 16,26 | 16,41 | 15,90 | 16,12 | -1,10% | 18.447,00 |
| 22.01.2025 | 16,58 | 16,72 | 16,30 | 16,30 | -2,04% | 5.040,00 |
| 21.01.2025 | 16,96 | 16,99 | 16,64 | 16,64 | -0,48% | 10.263,00 |
| 20.01.2025 | 17,02 | 17,02 | 16,72 | 16,72 | -1,88% | 2.598,00 |
| 17.01.2025 | 17,18 | 17,18 | 16,98 | 17,04 | -0,23% | 8.290,00 |
| 16.01.2025 | 16,96 | 17,10 | 16,85 | 17,08 | 0,95% | 19.134,00 |
| 15.01.2025 | 16,68 | 17,38 | 16,68 | 16,92 | 2,92% | 17.099,00 |
| 14.01.2025 | 16,28 | 16,46 | 16,28 | 16,44 | 0,12% | 7.813,00 |
| 13.01.2025 | 16,38 | 16,48 | 16,30 | 16,42 | 0,49% | 6.057,00 |
| 10.01.2025 | 16,54 | 16,54 | 16,24 | 16,34 | -1,57% | 11.860,00 |
| 09.01.2025 | 16,44 | 16,60 | 16,30 | 16,60 | -0,18% | 18.977,00 |
| 08.01.2025 | 16,70 | 16,80 | 16,54 | 16,63 | -0,18% | 21.892,00 |
| 07.01.2025 | 17,16 | 17,18 | 16,57 | 16,66 | -4,36% | 16.373,00 |
| 06.01.2025 | 17,38 | 17,52 | 17,34 | 17,42 | 0,23% | 10.012,00 |
| 03.01.2025 | 17,03 | 17,48 | 17,03 | 17,38 | 1,16% | 3.181,00 |
| 02.01.2025 | 17,19 | 17,30 | 17,12 | 17,18 | 0,23% | 3.361,00 |
| 31.12.2024 | 17,00 | 17,14 | 16,98 | 17,14 | 1,30% | 782,00 |
| 30.12.2024 | 17,04 | 17,04 | 16,67 | 16,92 | -0,35% | 9.842,00 |
| 27.12.2024 | 17,24 | 17,29 | 16,93 | 16,98 | -1,57% | 5.476,00 |
| 24.12.2024 | 17,22 | 17,32 | 17,21 | 17,25 | 1,00% | 5.063,00 |
| 23.12.2024 | 16,98 | 17,18 | 16,98 | 17,08 | -0,41% | 3.733,00 |
| 20.12.2024 | 17,00 | 17,16 | 16,92 | 17,15 | 0,53% | 8.121,00 |
| 19.12.2024 | 16,96 | 17,10 | 16,96 | 17,06 | -0,93% | 2.319,00 |
| 18.12.2024 | 17,28 | 17,36 | 17,16 | 17,22 | -0,12% | 11.149,00 |
| 17.12.2024 | 17,02 | 17,28 | 16,92 | 17,24 | 0,41% | 35.987,00 |
| 16.12.2024 | 17,40 | 17,40 | 17,04 | 17,17 | -1,77% | 12.194,00 |
| 13.12.2024 | 17,42 | 17,54 | 17,40 | 17,48 | 0,46% | 21.645,00 |
| 12.12.2024 | 17,52 | 17,54 | 17,30 | 17,40 | -0,80% | 9.863,00 |
| 11.12.2024 | 17,44 | 17,64 | 17,38 | 17,54 | 0,57% | 5.301,00 |
| 10.12.2024 | 17,60 | 17,62 | 17,32 | 17,44 | -1,58% | 19.520,00 |
| 09.12.2024 | 17,80 | 18,00 | 17,63 | 17,72 | -0,78% | 7.274,00 |
| 06.12.2024 | 18,18 | 18,34 | 17,86 | 17,86 | -2,03% | 5.483,00 |
| 05.12.2024 | 18,34 | 18,35 | 18,16 | 18,23 | -1,25% | 15.118,00 |
| 04.12.2024 | 18,26 | 18,50 | 18,26 | 18,46 | 1,10% | 12.707,00 |
| 03.12.2024 | 18,02 | 18,26 | 17,96 | 18,26 | 2,35% | 31.264,00 |
| 02.12.2024 | 17,98 | 18,04 | 17,66 | 17,84 | -1,22% | 24.614,00 |
| 29.11.2024 | 17,78 | 18,24 | 17,78 | 18,06 | 1,69% | 21.819,00 |
| 28.11.2024 | 17,74 | 17,82 | 17,60 | 17,76 | 1,02% | 6.231,00 |
| 27.11.2024 | 17,93 | 17,96 | 17,52 | 17,58 | -2,44% | 15.153,00 |
| 26.11.2024 | 17,96 | 18,58 | 17,88 | 18,02 | 2,39% | 25.756,00 |
| 25.11.2024 | 17,38 | 17,66 | 17,38 | 17,60 | 1,38% | 2.238,00 |
| 22.11.2024 | 17,45 | 17,62 | 17,36 | 17,36 | -1,21% | 1.735,00 |
| 21.11.2024 | 17,25 | 17,57 | 17,25 | 17,57 | 1,81% | 2.228,00 |
| 20.11.2024 | 17,60 | 17,60 | 17,18 | 17,26 | -1,60% | 4.892,00 |
| 19.11.2024 | 17,38 | 17,56 | 17,33 | 17,54 | 0,69% | 9.798,00 |
| 18.11.2024 | 17,23 | 17,42 | 17,16 | 17,42 | 1,52% | 5.062,00 |
| 15.11.2024 | 17,18 | 17,38 | 17,08 | 17,16 | -0,12% | 7.483,00 |
| 14.11.2024 | 17,00 | 17,20 | 17,00 | 17,18 | 1,06% | 4.632,00 |
| 13.11.2024 | 16,98 | 17,06 | 16,92 | 17,00 | -0,12% | 10.510,00 |
| 12.11.2024 | 17,48 | 17,48 | 17,02 | 17,02 | -2,85% | 12.681,00 |
| 11.11.2024 | 16,70 | 17,60 | 16,70 | 17,52 | 5,29% | 5.830,00 |
| 08.11.2024 | 16,62 | 16,77 | 16,58 | 16,64 | 0,48% | 17.126,00 |
| 07.11.2024 | 16,80 | 16,80 | 16,56 | 16,56 | 0,00% | 14.458,00 |
| 06.11.2024 | 16,70 | 16,70 | 16,40 | 16,56 | -0,42% | 7.161,00 |
| 05.11.2024 | 16,72 | 16,86 | 16,58 | 16,63 | -0,66% | 8.191,00 |
| 04.11.2024 | 16,88 | 17,00 | 16,72 | 16,74 | -1,18% | 4.196,00 |
| 01.11.2024 | 17,13 | 17,13 | 16,80 | 16,94 | 0,71% | 10.340,00 |
| 31.10.2024 | 17,10 | 17,10 | 16,70 | 16,82 | -1,06% | 7.036,00 |
| 30.10.2024 | 17,04 | 17,40 | 16,91 | 17,00 | 0,00% | 6.128,00 |
| 29.10.2024 | 17,22 | 17,22 | 16,91 | 17,00 | -2,52% | 23.586,00 |
| 28.10.2024 | 17,58 | 17,60 | 17,40 | 17,44 | -0,34% | 5.842,00 |
| 25.10.2024 | 17,50 | 17,52 | 17,32 | 17,50 | 0,00% | 8.989,00 |
| 24.10.2024 | 17,86 | 17,92 | 17,45 | 17,50 | -1,91% | 13.061,00 |
| 23.10.2024 | 18,10 | 18,30 | 17,82 | 17,84 | -1,55% | 7.818,00 |
| 22.10.2024 | 18,12 | 18,14 | 17,84 | 18,12 | 0,00% | 2.920,00 |
| 21.10.2024 | 18,50 | 18,50 | 18,12 | 18,12 | -2,48% | 4.041,00 |
| 18.10.2024 | 18,50 | 18,82 | 18,38 | 18,58 | -0,32% | 3.882,00 |
| 17.10.2024 | 18,26 | 18,66 | 18,26 | 18,64 | 1,30% | 4.052,00 |
| 16.10.2024 | 18,24 | 18,45 | 18,20 | 18,40 | 0,05% | 8.493,00 |
| 15.10.2024 | 17,88 | 18,39 | 17,88 | 18,39 | 2,17% | 8.164,00 |
| 14.10.2024 | 17,90 | 18,04 | 17,90 | 18,00 | 0,22% | 9.934,00 |
| 11.10.2024 | 18,05 | 18,06 | 17,92 | 17,96 | -0,11% | 14.646,00 |
| 10.10.2024 | 18,28 | 18,28 | 17,92 | 17,98 | -1,53% | 10.378,00 |
| 09.10.2024 | 18,06 | 18,26 | 17,94 | 18,26 | 1,56% | 6.982,00 |