£13,919
2,34%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,64 | 14,02 | 13,51 | 13,86 | 1,91% | 83.821,00 |
| 12.02.2026 | 13,61 | 13,62 | 13,38 | 13,60 | -0,29% | 46.514,00 |
| 11.02.2026 | 13,62 | 13,66 | 13,56 | 13,64 | -0,58% | 16.227,00 |
| 10.02.2026 | 13,52 | 13,72 | 13,52 | 13,72 | 1,48% | 26.881,00 |
| 09.02.2026 | 13,46 | 13,56 | 13,38 | 13,52 | 1,12% | 19.992,00 |
| 06.02.2026 | 13,42 | 13,52 | 13,26 | 13,37 | -0,82% | 18.926,00 |
| 05.02.2026 | 13,54 | 13,60 | 13,38 | 13,48 | -2,18% | 50.066,00 |
| 04.02.2026 | 13,32 | 13,82 | 13,30 | 13,78 | 4,16% | 40.397,00 |
| 03.02.2026 | 13,32 | 13,36 | 13,16 | 13,23 | -0,38% | 27.751,00 |
| 02.02.2026 | 13,28 | 13,28 | 13,14 | 13,28 | -0,45% | 26.070,00 |
| 30.01.2026 | 13,32 | 13,40 | 13,28 | 13,34 | -0,60% | 19.731,00 |
| 29.01.2026 | 13,74 | 13,74 | 13,38 | 13,42 | -2,12% | 27.072,00 |
| 28.01.2026 | 13,64 | 13,80 | 13,56 | 13,71 | 0,96% | 32.473,00 |
| 27.01.2026 | 13,52 | 13,64 | 13,44 | 13,58 | 0,00% | 21.979,00 |
| 26.01.2026 | 13,38 | 13,72 | 13,29 | 13,58 | 2,41% | 21.643,00 |
| 23.01.2026 | 13,20 | 13,30 | 13,06 | 13,26 | -0,15% | 32.354,00 |
| 22.01.2026 | 13,52 | 13,52 | 12,82 | 13,28 | -1,34% | 61.286,00 |
| 21.01.2026 | 13,40 | 13,46 | 13,27 | 13,46 | 0,00% | 24.629,00 |
| 20.01.2026 | 13,48 | 13,50 | 13,30 | 13,46 | 0,00% | 36.596,00 |
| 19.01.2026 | 13,68 | 13,68 | 13,42 | 13,46 | -1,46% | 13.999,00 |
| 16.01.2026 | 13,66 | 13,72 | 13,58 | 13,66 | -0,87% | 36.603,00 |
| 15.01.2026 | 13,76 | 13,84 | 13,69 | 13,78 | 0,00% | 27.054,00 |
| 14.01.2026 | 13,66 | 13,84 | 13,62 | 13,78 | 1,32% | 35.393,00 |
| 13.01.2026 | 13,50 | 13,62 | 13,38 | 13,60 | 0,74% | 16.383,00 |
| 12.01.2026 | 13,76 | 13,76 | 13,42 | 13,50 | -1,60% | 20.522,00 |
| 09.01.2026 | 13,56 | 13,81 | 13,52 | 13,72 | 0,73% | 37.493,00 |
| 08.01.2026 | 13,74 | 13,76 | 13,54 | 13,62 | -1,23% | 30.362,00 |
| 07.01.2026 | 13,68 | 13,82 | 13,62 | 13,79 | 0,66% | 40.638,00 |
| 06.01.2026 | 13,80 | 13,84 | 13,56 | 13,70 | -0,29% | 29.792,00 |
| 05.01.2026 | 13,34 | 13,76 | 13,18 | 13,74 | 2,69% | 53.053,00 |
| 02.01.2026 | 13,60 | 13,60 | 13,34 | 13,38 | -1,91% | 11.819,00 |
| 31.12.2025 | 13,66 | 13,66 | 13,58 | 13,64 | 0,00% | 3.247,00 |
| 30.12.2025 | 13,58 | 13,69 | 13,48 | 13,64 | 0,59% | 11.182,00 |
| 29.12.2025 | 13,56 | 13,62 | 13,48 | 13,56 | 0,15% | 4.470,00 |
| 24.12.2025 | 13,56 | 13,56 | 13,50 | 13,54 | -0,15% | 740,00 |
| 23.12.2025 | 13,50 | 13,63 | 13,46 | 13,56 | -0,44% | 18.795,00 |
| 22.12.2025 | 13,68 | 13,73 | 13,58 | 13,62 | -0,58% | 7.492,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,60 | 13,70 | -0,58% | 23.213,00 |
| 18.12.2025 | 13,92 | 14,04 | 13,78 | 13,78 | -1,36% | 16.395,00 |
| 17.12.2025 | 13,98 | 14,24 | 13,92 | 13,97 | 0,22% | 15.631,00 |
| 16.12.2025 | 14,11 | 14,13 | 13,92 | 13,94 | -0,57% | 9.294,00 |
| 15.12.2025 | 14,14 | 14,26 | 14,02 | 14,02 | -0,64% | 19.878,00 |
| 12.12.2025 | 14,02 | 14,16 | 14,00 | 14,11 | 0,93% | 15.339,00 |
| 11.12.2025 | 13,80 | 14,02 | 13,80 | 13,98 | 1,01% | 24.586,00 |
| 10.12.2025 | 13,74 | 14,08 | 13,74 | 13,84 | -0,29% | 27.982,00 |
| 09.12.2025 | 13,70 | 14,00 | 13,66 | 13,88 | 0,58% | 34.904,00 |
| 08.12.2025 | 14,00 | 14,02 | 13,80 | 13,80 | -1,71% | 20.478,00 |
| 05.12.2025 | 14,28 | 14,38 | 14,04 | 14,04 | -1,13% | 10.893,00 |
| 04.12.2025 | 14,10 | 14,22 | 13,92 | 14,20 | -1,93% | 36.495,00 |
| 03.12.2025 | 14,41 | 14,58 | 14,28 | 14,48 | -0,14% | 17.493,00 |
| 02.12.2025 | 15,29 | 15,29 | 14,48 | 14,50 | -4,48% | 58.652,00 |
| 01.12.2025 | 15,78 | 15,79 | 15,18 | 15,18 | -4,29% | 16.635,00 |
| 28.11.2025 | 16,08 | 16,08 | 15,84 | 15,86 | -1,25% | 21.438,00 |
| 27.11.2025 | 16,16 | 16,16 | 15,96 | 16,06 | -0,12% | 36.420,00 |
| 26.11.2025 | 16,55 | 16,55 | 15,95 | 16,08 | -2,07% | 48.284,00 |
| 25.11.2025 | 17,44 | 17,44 | 16,42 | 16,42 | -5,96% | 22.682,00 |
| 24.11.2025 | 17,56 | 17,70 | 17,32 | 17,46 | -1,63% | 24.022,00 |
| 21.11.2025 | 17,18 | 17,84 | 17,00 | 17,75 | 5,40% | 21.037,00 |
| 20.11.2025 | 16,94 | 16,98 | 16,80 | 16,84 | -0,12% | 6.851,00 |
| 19.11.2025 | 17,00 | 17,08 | 16,76 | 16,86 | -0,24% | 18.035,00 |
| 18.11.2025 | 16,90 | 17,03 | 16,90 | 16,90 | -0,82% | 17.371,00 |
| 17.11.2025 | 17,10 | 17,16 | 17,01 | 17,04 | -0,47% | 24.802,00 |
| 14.11.2025 | 16,86 | 17,20 | 16,74 | 17,12 | 0,82% | 12.110,00 |
| 13.11.2025 | 17,06 | 17,13 | 16,90 | 16,98 | -0,59% | 9.870,00 |
| 12.11.2025 | 17,10 | 17,16 | 16,96 | 17,08 | -0,47% | 8.570,00 |
| 11.11.2025 | 17,38 | 17,39 | 17,12 | 17,16 | -0,75% | 9.285,00 |
| 10.11.2025 | 17,24 | 17,38 | 17,18 | 17,29 | 1,11% | 17.076,00 |
| 07.11.2025 | 17,46 | 17,48 | 17,09 | 17,10 | -1,95% | 14.731,00 |
| 06.11.2025 | 17,78 | 17,78 | 17,42 | 17,44 | -1,41% | 10.583,00 |
| 05.11.2025 | 17,50 | 17,82 | 17,40 | 17,69 | 0,97% | 46.680,00 |
| 04.11.2025 | 17,56 | 17,68 | 17,46 | 17,52 | -0,68% | 18.024,00 |
| 03.11.2025 | 17,76 | 17,76 | 17,58 | 17,64 | -0,62% | 18.979,00 |
| 31.10.2025 | 17,90 | 17,93 | 17,75 | 17,75 | -0,95% | 14.003,00 |
| 30.10.2025 | 18,05 | 18,17 | 17,91 | 17,92 | -1,75% | 14.202,00 |
| 29.10.2025 | 18,10 | 18,42 | 18,10 | 18,24 | 0,33% | 9.062,00 |
| 28.10.2025 | 18,24 | 18,24 | 18,10 | 18,18 | -0,55% | 14.659,00 |
| 27.10.2025 | 18,46 | 18,48 | 18,24 | 18,28 | -1,51% | 9.297,00 |
| 24.10.2025 | 18,47 | 18,56 | 18,20 | 18,56 | -0,54% | 17.180,00 |
| 23.10.2025 | 18,48 | 18,82 | 18,42 | 18,66 | 1,03% | 27.306,00 |
| 22.10.2025 | 18,21 | 18,53 | 18,10 | 18,47 | 2,95% | 19.181,00 |
| 21.10.2025 | 18,40 | 18,40 | 17,94 | 17,94 | -2,07% | 10.325,00 |
| 20.10.2025 | 18,32 | 18,48 | 18,28 | 18,32 | -0,43% | 17.595,00 |
| 17.10.2025 | 18,20 | 18,44 | 18,13 | 18,40 | 0,05% | 19.737,00 |
| 16.10.2025 | 18,44 | 18,44 | 18,28 | 18,39 | -0,27% | 5.898,00 |
| 15.10.2025 | 18,31 | 18,44 | 18,22 | 18,44 | 0,82% | 12.541,00 |
| 14.10.2025 | 18,22 | 18,30 | 18,04 | 18,29 | 0,16% | 12.684,00 |
| 13.10.2025 | 18,19 | 18,33 | 18,18 | 18,26 | 0,55% | 9.888,00 |
| 10.10.2025 | 18,34 | 18,36 | 18,16 | 18,16 | -1,41% | 5.224,00 |
| 09.10.2025 | 18,56 | 18,56 | 18,26 | 18,42 | 0,55% | 4.016,00 |
| 08.10.2025 | 18,44 | 18,46 | 18,26 | 18,32 | -0,87% | 16.713,00 |
| 07.10.2025 | 18,28 | 18,50 | 18,25 | 18,48 | 1,09% | 17.595,00 |
| 06.10.2025 | 18,42 | 18,42 | 18,23 | 18,28 | -1,61% | 3.370,00 |
| 03.10.2025 | 18,40 | 18,60 | 18,40 | 18,58 | 0,32% | 4.942,00 |
| 02.10.2025 | 18,88 | 18,88 | 18,44 | 18,52 | -1,28% | 10.404,00 |
| 01.10.2025 | 18,66 | 18,79 | 18,54 | 18,76 | 0,48% | 13.999,00 |
| 30.09.2025 | 18,27 | 18,68 | 18,27 | 18,67 | 1,69% | 7.602,00 |
| 29.09.2025 | 18,60 | 18,66 | 18,30 | 18,36 | -0,33% | 31.862,00 |
| 26.09.2025 | 18,24 | 18,58 | 18,21 | 18,42 | 0,88% | 8.549,00 |
| 25.09.2025 | 18,26 | 18,34 | 18,14 | 18,26 | -0,54% | 6.729,00 |
| 24.09.2025 | 18,34 | 18,38 | 18,26 | 18,36 | 0,66% | 3.994,00 |