£16,875
0,81%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 16,76 | 17,05 | 16,76 | 16,89 | 0,89% | - |
| 04.11.2024 | 16,88 | 17,00 | 16,72 | 16,74 | -1,18% | 4.196,00 |
| 01.11.2024 | 17,13 | 17,13 | 16,80 | 16,94 | 0,71% | 10.340,00 |
| 31.10.2024 | 17,10 | 17,10 | 16,70 | 16,82 | -1,06% | 7.036,00 |
| 30.10.2024 | 17,04 | 17,40 | 16,91 | 17,00 | 0,00% | 6.128,00 |
| 29.10.2024 | 17,22 | 17,22 | 16,91 | 17,00 | -2,52% | 23.586,00 |
| 28.10.2024 | 17,58 | 17,60 | 17,40 | 17,44 | -0,34% | 5.842,00 |
| 25.10.2024 | 17,50 | 17,52 | 17,32 | 17,50 | 0,00% | 8.989,00 |
| 24.10.2024 | 17,86 | 17,92 | 17,45 | 17,50 | -1,91% | 13.061,00 |
| 23.10.2024 | 18,10 | 18,30 | 17,82 | 17,84 | -1,55% | 7.818,00 |
| 22.10.2024 | 18,12 | 18,14 | 17,84 | 18,12 | 0,00% | 2.920,00 |
| 21.10.2024 | 18,50 | 18,50 | 18,12 | 18,12 | -2,48% | 4.041,00 |
| 18.10.2024 | 18,50 | 18,82 | 18,38 | 18,58 | -0,32% | 3.882,00 |
| 17.10.2024 | 18,26 | 18,66 | 18,26 | 18,64 | 1,30% | 4.052,00 |
| 16.10.2024 | 18,24 | 18,45 | 18,20 | 18,40 | 0,05% | 8.493,00 |
| 15.10.2024 | 17,88 | 18,39 | 17,88 | 18,39 | 2,17% | 8.164,00 |
| 14.10.2024 | 17,90 | 18,04 | 17,90 | 18,00 | 0,22% | 9.934,00 |
| 11.10.2024 | 18,05 | 18,06 | 17,92 | 17,96 | -0,11% | 14.646,00 |
| 10.10.2024 | 18,28 | 18,28 | 17,92 | 17,98 | -1,53% | 10.378,00 |
| 09.10.2024 | 18,06 | 18,26 | 17,94 | 18,26 | 1,56% | 6.982,00 |
| 08.10.2024 | 18,00 | 18,14 | 17,90 | 17,98 | -0,72% | 8.296,00 |
| 07.10.2024 | 18,14 | 18,16 | 17,98 | 18,11 | -0,17% | 10.337,00 |
| 04.10.2024 | 18,12 | 18,28 | 18,10 | 18,14 | -0,66% | 7.428,00 |
| 03.10.2024 | 17,86 | 18,26 | 17,82 | 18,26 | 2,58% | 9.426,00 |
| 02.10.2024 | 18,06 | 18,16 | 17,77 | 17,80 | -2,20% | 10.386,00 |
| 01.10.2024 | 18,18 | 18,54 | 18,14 | 18,20 | -1,62% | 12.064,00 |
| 30.09.2024 | 18,50 | 18,56 | 18,35 | 18,50 | 0,00% | 7.070,00 |
| 27.09.2024 | 18,30 | 18,50 | 18,30 | 18,50 | 0,54% | 10.065,00 |
| 26.09.2024 | 17,91 | 18,46 | 17,91 | 18,40 | 3,02% | 8.812,00 |
| 25.09.2024 | 18,12 | 18,12 | 17,72 | 17,86 | -1,00% | 6.923,00 |
| 24.09.2024 | 18,14 | 18,19 | 18,00 | 18,04 | -0,88% | 11.762,00 |
| 23.09.2024 | 18,46 | 18,46 | 18,20 | 18,20 | -1,52% | 4.292,00 |
| 20.09.2024 | 18,32 | 18,50 | 18,32 | 18,48 | 0,87% | 19.788,00 |
| 19.09.2024 | 17,96 | 18,34 | 17,78 | 18,32 | 2,92% | 5.567,00 |
| 18.09.2024 | 17,78 | 17,84 | 17,70 | 17,80 | -0,22% | 9.807,00 |
| 17.09.2024 | 18,00 | 18,02 | 17,82 | 17,84 | -0,34% | 2.081,00 |
| 16.09.2024 | 18,02 | 18,02 | 17,84 | 17,90 | 0,96% | 1.921,00 |
| 13.09.2024 | 17,70 | 17,76 | 17,42 | 17,73 | 1,08% | 5.261,00 |
| 12.09.2024 | 17,74 | 17,78 | 17,54 | 17,54 | 0,00% | 2.695,00 |
| 11.09.2024 | 17,84 | 17,84 | 17,54 | 17,54 | -2,01% | 4.670,00 |
| 10.09.2024 | 18,12 | 18,12 | 17,88 | 17,90 | -0,78% | 4.605,00 |
| 09.09.2024 | 18,00 | 18,25 | 18,00 | 18,04 | -0,55% | 15.066,00 |
| 06.09.2024 | 18,24 | 18,38 | 18,14 | 18,14 | -0,66% | 3.871,00 |
| 05.09.2024 | 18,24 | 18,32 | 18,20 | 18,26 | 0,11% | 6.377,00 |
| 04.09.2024 | 18,10 | 18,48 | 18,10 | 18,24 | 0,11% | 6.626,00 |
| 03.09.2024 | 18,18 | 18,30 | 18,09 | 18,22 | 0,44% | 10.263,00 |
| 02.09.2024 | 18,12 | 18,34 | 18,10 | 18,14 | -1,95% | 14.493,00 |
| 30.08.2024 | 18,48 | 18,60 | 18,48 | 18,50 | 0,11% | 3.585,00 |
| 29.08.2024 | 18,54 | 18,60 | 18,38 | 18,48 | -0,43% | 8.555,00 |
| 28.08.2024 | 18,38 | 18,61 | 18,34 | 18,56 | 0,65% | 2.727,00 |
| 27.08.2024 | 18,32 | 18,52 | 18,32 | 18,44 | 1,32% | 4.633,00 |
| 26.08.2024 | 18,38 | 18,38 | 18,20 | 18,20 | -0,77% | - |
| 23.08.2024 | 18,16 | 18,34 | 18,14 | 18,34 | 0,66% | 7.725,00 |
| 22.08.2024 | 18,20 | 18,38 | 18,15 | 18,22 | -0,44% | 2.072,00 |
| 21.08.2024 | 18,44 | 18,46 | 18,06 | 18,30 | -0,87% | 6.852,00 |
| 20.08.2024 | 18,66 | 18,66 | 18,42 | 18,46 | -1,28% | 8.005,00 |
| 19.08.2024 | 18,62 | 18,78 | 18,50 | 18,70 | 1,19% | 3.538,00 |
| 16.08.2024 | 18,24 | 18,48 | 18,24 | 18,48 | 1,32% | 11.164,00 |
| 15.08.2024 | 17,88 | 18,26 | 17,88 | 18,24 | 2,59% | 3.078,00 |
| 14.08.2024 | 18,06 | 18,10 | 17,78 | 17,78 | -0,39% | 2.068,00 |
| 13.08.2024 | 17,76 | 17,88 | 17,74 | 17,85 | 1,02% | 4.782,00 |
| 12.08.2024 | 17,73 | 17,76 | 17,64 | 17,67 | 0,63% | 5.506,00 |
| 09.08.2024 | 17,76 | 17,82 | 17,54 | 17,56 | -0,62% | 2.594,00 |
| 08.08.2024 | 17,42 | 17,73 | 17,42 | 17,67 | -0,39% | 16.457,00 |
| 07.08.2024 | 17,46 | 17,78 | 17,36 | 17,74 | 2,31% | 7.766,00 |
| 06.08.2024 | 17,70 | 17,70 | 17,14 | 17,34 | -0,46% | 18.479,00 |
| 05.08.2024 | 17,80 | 17,80 | 17,38 | 17,42 | -3,86% | 7.304,00 |
| 02.08.2024 | 18,02 | 18,28 | 18,02 | 18,12 | 0,33% | 22.022,00 |
| 01.08.2024 | 18,46 | 18,47 | 18,04 | 18,06 | -3,94% | 11.227,00 |
| 31.07.2024 | 18,28 | 18,84 | 18,28 | 18,80 | 1,84% | 14.072,00 |
| 30.07.2024 | 18,38 | 18,68 | 18,26 | 18,46 | 1,21% | 14.251,00 |
| 29.07.2024 | 18,51 | 18,84 | 18,22 | 18,24 | -0,33% | 10.944,00 |
| 26.07.2024 | 18,16 | 18,47 | 18,00 | 18,30 | 1,05% | 17.041,00 |
| 25.07.2024 | 17,74 | 18,14 | 17,66 | 18,11 | 1,40% | 13.666,00 |
| 24.07.2024 | 17,98 | 18,04 | 17,69 | 17,86 | -1,11% | 11.077,00 |
| 23.07.2024 | 18,03 | 18,06 | 17,96 | 18,06 | 0,11% | 4.742,00 |
| 22.07.2024 | 17,82 | 18,18 | 17,82 | 18,04 | 1,35% | 7.450,00 |
| 19.07.2024 | 17,90 | 17,98 | 17,80 | 17,80 | -0,34% | 3.171,00 |
| 18.07.2024 | 17,81 | 18,16 | 17,81 | 17,86 | -0,89% | 11.740,00 |
| 17.07.2024 | 18,12 | 18,12 | 17,88 | 18,02 | -0,61% | 2.306,00 |
| 16.07.2024 | 18,12 | 18,18 | 18,08 | 18,13 | 0,06% | 2.598,00 |
| 15.07.2024 | 18,14 | 18,28 | 18,11 | 18,12 | -1,20% | 9.500,00 |
| 12.07.2024 | 18,35 | 18,40 | 18,26 | 18,34 | -0,11% | 4.144,00 |
| 11.07.2024 | 18,30 | 18,48 | 18,23 | 18,36 | -0,43% | 1.992,00 |
| 10.07.2024 | 17,95 | 18,48 | 17,92 | 18,44 | 3,02% | 8.911,00 |
| 09.07.2024 | 18,03 | 18,10 | 17,84 | 17,90 | -0,61% | 13.874,00 |
| 08.07.2024 | 18,10 | 18,10 | 18,00 | 18,01 | -0,39% | 13.626,00 |
| 05.07.2024 | 18,30 | 18,60 | 18,00 | 18,08 | 0,28% | 16.289,00 |
| 04.07.2024 | 17,92 | 18,06 | 17,75 | 18,03 | 0,84% | 27.484,00 |
| 03.07.2024 | 17,78 | 17,88 | 17,50 | 17,88 | 1,36% | 8.106,00 |
| 02.07.2024 | 17,56 | 17,74 | 17,54 | 17,64 | -0,68% | 4.504,00 |
| 01.07.2024 | 17,72 | 17,82 | 17,71 | 17,76 | 0,23% | 5.135,00 |
| 28.06.2024 | 17,74 | 17,82 | 17,66 | 17,72 | -0,34% | 4.028,00 |
| 27.06.2024 | 17,64 | 17,78 | 17,50 | 17,78 | 0,91% | 18.708,00 |
| 26.06.2024 | 17,68 | 17,76 | 17,61 | 17,62 | 0,11% | 5.822,00 |
| 25.06.2024 | 18,00 | 18,00 | 17,54 | 17,60 | -2,38% | 3.672,00 |
| 24.06.2024 | 17,42 | 18,04 | 17,26 | 18,03 | 2,68% | 11.212,00 |
| 21.06.2024 | 17,82 | 17,88 | 17,41 | 17,56 | -1,57% | 5.250,00 |
| 20.06.2024 | 18,52 | 18,58 | 17,70 | 17,84 | -3,83% | 14.040,00 |
| 19.06.2024 | 18,92 | 18,96 | 18,46 | 18,55 | -0,11% | 11.199,00 |