£8,207
0,82%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,21 | 8,35 | 8,21 | 8,33 | 2,34% | - |
| 08.09.2026 | 8,55 | 8,56 | 8,05 | 8,14 | -5,24% | 74.711,00 |
| 07.09.2026 | 8,60 | 8,69 | 8,55 | 8,59 | -0,81% | 18.445,00 |
| 04.09.2026 | 8,38 | 8,68 | 8,38 | 8,66 | 3,22% | 35.953,00 |
| 03.09.2026 | 8,36 | 8,50 | 8,35 | 8,39 | 0,00% | 70.736,00 |
| 02.09.2026 | 8,52 | 8,53 | 8,35 | 8,39 | -2,10% | 26.508,00 |
| 01.09.2026 | 8,72 | 8,76 | 8,49 | 8,57 | -2,90% | 62.096,00 |
| 31.08.2026 | 8,81 | 8,83 | 8,81 | 8,83 | 1,21% | - |
| 28.08.2026 | 8,60 | 8,77 | 8,60 | 8,72 | 1,75% | 104.894,00 |
| 27.08.2026 | 8,54 | 8,65 | 8,54 | 8,57 | -0,81% | 92.340,00 |
| 26.08.2026 | 8,64 | 8,71 | 8,60 | 8,64 | 1,05% | 71.475,00 |
| 25.08.2026 | 8,68 | 8,68 | 8,50 | 8,55 | -0,81% | 15.247,00 |
| 24.08.2026 | 8,71 | 8,71 | 8,56 | 8,62 | -1,03% | 24.918,00 |
| 21.08.2026 | 8,77 | 8,77 | 8,68 | 8,71 | -0,46% | 35.071,00 |
| 20.08.2026 | 8,72 | 8,81 | 8,69 | 8,75 | 0,23% | 37.186,00 |
| 19.08.2026 | 8,68 | 8,77 | 8,65 | 8,73 | 0,46% | 78.153,00 |
| 18.08.2026 | 8,99 | 9,06 | 8,63 | 8,69 | -4,82% | 83.967,00 |
| 17.08.2026 | 8,55 | 9,13 | 8,54 | 9,13 | 7,79% | 120.635,00 |
| 14.08.2026 | 8,56 | 8,57 | 8,43 | 8,47 | 0,36% | 30.087,00 |
| 13.08.2026 | 8,37 | 8,49 | 8,34 | 8,44 | 1,69% | 77.600,00 |
| 12.08.2026 | 8,50 | 8,54 | 8,26 | 8,30 | -2,35% | 69.605,00 |
| 11.08.2026 | 8,56 | 8,56 | 8,49 | 8,50 | -0,58% | 62.731,00 |
| 10.08.2026 | 8,54 | 8,58 | 8,50 | 8,55 | 0,12% | 99.720,00 |
| 07.08.2026 | 8,67 | 8,67 | 8,45 | 8,54 | -1,50% | 64.121,00 |
| 06.08.2026 | 8,69 | 8,70 | 8,48 | 8,67 | 0,70% | 116.840,00 |
| 05.08.2026 | 8,65 | 8,74 | 8,58 | 8,61 | 0,12% | 95.392,00 |
| 04.08.2026 | 8,73 | 8,75 | 8,56 | 8,60 | -1,04% | 102.592,00 |
| 03.08.2026 | 8,51 | 8,73 | 8,51 | 8,69 | 2,60% | 99.748,00 |
| 31.07.2026 | 8,56 | 8,56 | 8,47 | 8,47 | -0,12% | 76.662,00 |
| 30.07.2026 | 8,57 | 8,70 | 8,46 | 8,48 | -1,17% | 52.112,00 |
| 29.07.2026 | 8,54 | 8,67 | 8,54 | 8,58 | 0,29% | 108.282,00 |
| 28.07.2026 | 8,63 | 8,65 | 8,50 | 8,56 | -0,64% | 163.057,00 |
| 27.07.2026 | 8,56 | 8,69 | 8,52 | 8,61 | 0,23% | 171.786,00 |
| 24.07.2026 | 8,71 | 8,71 | 8,46 | 8,59 | -0,81% | 101.838,00 |
| 23.07.2026 | 8,71 | 8,75 | 8,64 | 8,66 | -1,25% | 94.076,00 |
| 22.07.2026 | 8,70 | 8,80 | 8,65 | 8,77 | 0,23% | 88.482,00 |
| 21.07.2026 | 8,90 | 8,90 | 8,72 | 8,75 | -1,69% | 67.862,00 |
| 20.07.2026 | 8,83 | 8,91 | 8,76 | 8,90 | 1,02% | 148.355,00 |
| 17.07.2026 | 8,71 | 8,89 | 8,63 | 8,81 | 2,09% | 143.522,00 |
| 16.07.2026 | 8,59 | 8,71 | 8,57 | 8,63 | -0,35% | 67.784,00 |
| 15.07.2026 | 8,68 | 8,89 | 8,59 | 8,66 | -1,14% | 196.750,00 |
| 14.07.2026 | 8,74 | 8,86 | 8,68 | 8,76 | 0,06% | 142.362,00 |
| 13.07.2026 | 8,65 | 8,83 | 8,65 | 8,76 | 1,45% | 78.978,00 |
| 10.07.2026 | 8,35 | 8,65 | 8,35 | 8,63 | 3,35% | 125.261,00 |
| 09.07.2026 | 8,17 | 8,36 | 8,11 | 8,35 | 2,71% | 101.159,00 |
| 08.07.2026 | 8,04 | 8,15 | 7,90 | 8,13 | 0,99% | 101.079,00 |
| 07.07.2026 | 7,72 | 8,08 | 7,71 | 8,05 | 4,34% | 140.241,00 |
| 06.07.2026 | 7,64 | 7,83 | 7,64 | 7,72 | 0,59% | 97.947,00 |
| 03.07.2026 | 7,60 | 7,74 | 7,57 | 7,67 | 1,59% | 57.953,00 |
| 02.07.2026 | 7,39 | 7,59 | 7,39 | 7,55 | 2,30% | 109.761,00 |
| 01.07.2026 | 7,35 | 7,40 | 7,11 | 7,38 | -1,07% | 164.771,00 |
| 30.06.2026 | 7,50 | 7,75 | 7,42 | 7,46 | 0,27% | 151.692,00 |
| 29.06.2026 | 7,83 | 7,91 | 7,44 | 7,44 | -4,25% | 121.807,00 |
| 26.06.2026 | 7,80 | 7,97 | 7,75 | 7,77 | 0,39% | 152.973,00 |
| 25.06.2026 | 7,53 | 7,76 | 7,47 | 7,74 | 4,03% | 212.394,00 |
| 24.06.2026 | 7,29 | 7,55 | 7,18 | 7,44 | 3,05% | 199.306,00 |
| 23.06.2026 | 7,38 | 7,71 | 6,43 | 7,22 | -24,52% | 476.301,00 |
| 22.06.2026 | 9,58 | 9,58 | 9,28 | 9,57 | 1,06% | 51.656,00 |
| 19.06.2026 | 9,47 | 9,60 | 9,39 | 9,47 | 0,58% | 67.826,00 |
| 18.06.2026 | 9,73 | 9,73 | 9,24 | 9,41 | -3,19% | 97.745,00 |
| 17.06.2026 | 9,96 | 9,96 | 9,61 | 9,72 | -1,87% | 34.429,00 |
| 16.06.2026 | 9,95 | 9,99 | 9,86 | 9,91 | 0,00% | 45.062,00 |
| 15.06.2026 | 10,08 | 10,08 | 9,89 | 9,91 | -1,34% | 30.177,00 |
| 12.06.2026 | 10,16 | 10,18 | 10,00 | 10,04 | -0,59% | 46.888,00 |
| 11.06.2026 | 10,04 | 10,18 | 10,02 | 10,10 | -0,39% | 64.748,00 |
| 10.06.2026 | 9,90 | 10,18 | 9,87 | 10,14 | 3,15% | 101.600,00 |
| 09.06.2026 | 9,74 | 9,89 | 9,74 | 9,83 | 0,31% | 52.173,00 |
| 08.06.2026 | 9,87 | 9,91 | 9,74 | 9,80 | -0,10% | 77.883,00 |
| 05.06.2026 | 9,73 | 9,90 | 9,73 | 9,81 | 0,62% | 108.939,00 |
| 04.06.2026 | 9,81 | 9,81 | 9,71 | 9,75 | -0,15% | 53.227,00 |
| 03.06.2026 | 9,61 | 9,83 | 9,61 | 9,77 | 1,51% | 91.877,00 |
| 02.06.2026 | 9,67 | 9,80 | 9,60 | 9,62 | -0,41% | 96.386,00 |
| 01.06.2026 | 10,04 | 10,04 | 9,63 | 9,66 | -4,55% | 57.334,00 |
| 29.05.2026 | 10,22 | 10,24 | 10,10 | 10,12 | -1,17% | 43.639,00 |
| 28.05.2026 | 10,39 | 10,44 | 10,19 | 10,24 | -1,54% | 46.097,00 |
| 27.05.2026 | 10,50 | 10,53 | 10,32 | 10,40 | -1,89% | 41.372,00 |
| 26.05.2026 | 10,72 | 10,72 | 10,46 | 10,60 | -2,07% | 50.694,00 |
| 25.05.2026 | 10,79 | 10,83 | 10,77 | 10,82 | 1,54% | - |
| 22.05.2026 | 10,60 | 10,72 | 10,58 | 10,66 | 2,01% | 70.807,00 |
| 21.05.2026 | 10,44 | 10,52 | 10,36 | 10,45 | -0,29% | 84.924,00 |
| 20.05.2026 | 10,42 | 10,52 | 10,38 | 10,48 | -0,19% | 95.921,00 |
| 19.05.2026 | 10,48 | 10,55 | 10,42 | 10,50 | 1,35% | 31.197,00 |
| 18.05.2026 | 10,26 | 10,40 | 10,18 | 10,36 | 1,77% | 76.587,00 |
| 15.05.2026 | 10,20 | 10,32 | 10,12 | 10,18 | -1,64% | 61.335,00 |
| 14.05.2026 | 10,38 | 10,50 | 10,30 | 10,35 | -1,62% | 43.085,00 |
| 13.05.2026 | 10,58 | 10,58 | 10,35 | 10,52 | -0,19% | 76.451,00 |
| 12.05.2026 | 10,20 | 10,56 | 10,14 | 10,54 | 1,93% | 77.799,00 |
| 11.05.2026 | 10,40 | 10,40 | 10,26 | 10,34 | -2,08% | 39.315,00 |
| 08.05.2026 | 10,84 | 10,94 | 10,56 | 10,56 | -2,94% | 66.870,00 |
| 07.05.2026 | 10,44 | 10,88 | 10,30 | 10,88 | 4,72% | 116.515,00 |
| 06.05.2026 | 11,48 | 11,72 | 9,96 | 10,39 | -11,35% | 124.275,00 |
| 05.05.2026 | 12,00 | 12,02 | 11,61 | 11,72 | -4,36% | 48.232,00 |
| 04.05.2026 | 12,10 | 12,31 | 12,10 | 12,25 | 2,63% | - |
| 01.05.2026 | 11,68 | 12,10 | 11,68 | 11,94 | 1,53% | 19.109,00 |
| 30.04.2026 | 11,54 | 11,78 | 11,52 | 11,76 | 2,26% | 71.465,00 |
| 29.04.2026 | 11,68 | 12,00 | 11,44 | 11,50 | -3,77% | 92.072,00 |
| 28.04.2026 | 13,48 | 13,48 | 11,80 | 11,95 | -16,32% | 377.990,00 |
| 27.04.2026 | 14,12 | 14,36 | 14,12 | 14,28 | 0,42% | 68.749,00 |
| 24.04.2026 | 14,16 | 14,24 | 14,00 | 14,22 | 0,00% | 46.566,00 |
| 23.04.2026 | 13,94 | 14,34 | 13,94 | 14,22 | 0,71% | 48.177,00 |