£8,411
3,46%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 8,23 | 8,38 | 8,17 | 8,38 | 3,12% | - |
| 08.07.2026 | 8,04 | 8,15 | 7,90 | 8,13 | 0,99% | 101.079,00 |
| 07.07.2026 | 7,72 | 8,08 | 7,71 | 8,05 | 4,34% | 140.241,00 |
| 06.07.2026 | 7,64 | 7,83 | 7,64 | 7,72 | 0,59% | 97.947,00 |
| 03.07.2026 | 7,60 | 7,74 | 7,57 | 7,67 | 1,59% | 57.953,00 |
| 02.07.2026 | 7,39 | 7,59 | 7,39 | 7,55 | 2,30% | 109.761,00 |
| 01.07.2026 | 7,35 | 7,40 | 7,11 | 7,38 | -1,07% | 164.771,00 |
| 30.06.2026 | 7,50 | 7,75 | 7,42 | 7,46 | 0,27% | 151.692,00 |
| 29.06.2026 | 7,83 | 7,91 | 7,44 | 7,44 | -4,25% | 121.807,00 |
| 26.06.2026 | 7,80 | 7,97 | 7,75 | 7,77 | 0,39% | 152.973,00 |
| 25.06.2026 | 7,53 | 7,76 | 7,47 | 7,74 | 4,03% | 212.394,00 |
| 24.06.2026 | 7,29 | 7,55 | 7,18 | 7,44 | 3,05% | 199.306,00 |
| 23.06.2026 | 7,38 | 7,71 | 6,43 | 7,22 | -24,52% | 476.301,00 |
| 22.06.2026 | 9,58 | 9,58 | 9,28 | 9,57 | 1,06% | 51.656,00 |
| 19.06.2026 | 9,47 | 9,60 | 9,39 | 9,47 | 0,58% | 67.826,00 |
| 18.06.2026 | 9,73 | 9,73 | 9,24 | 9,41 | -3,19% | 97.745,00 |
| 17.06.2026 | 9,96 | 9,96 | 9,61 | 9,72 | -1,87% | 34.429,00 |
| 16.06.2026 | 9,95 | 9,99 | 9,86 | 9,91 | 0,00% | 45.062,00 |
| 15.06.2026 | 10,08 | 10,08 | 9,89 | 9,91 | -1,34% | 30.177,00 |
| 12.06.2026 | 10,16 | 10,18 | 10,00 | 10,04 | -0,59% | 46.888,00 |
| 11.06.2026 | 10,04 | 10,18 | 10,02 | 10,10 | -0,39% | 64.748,00 |
| 10.06.2026 | 9,90 | 10,18 | 9,87 | 10,14 | 3,15% | 101.600,00 |
| 09.06.2026 | 9,74 | 9,89 | 9,74 | 9,83 | 0,31% | 52.173,00 |
| 08.06.2026 | 9,87 | 9,91 | 9,74 | 9,80 | -0,10% | 77.883,00 |
| 05.06.2026 | 9,73 | 9,90 | 9,73 | 9,81 | 0,62% | 108.939,00 |
| 04.06.2026 | 9,81 | 9,81 | 9,71 | 9,75 | -0,15% | 53.227,00 |
| 03.06.2026 | 9,61 | 9,83 | 9,61 | 9,77 | 1,51% | 91.877,00 |
| 02.06.2026 | 9,67 | 9,80 | 9,60 | 9,62 | -0,41% | 96.386,00 |
| 01.06.2026 | 10,04 | 10,04 | 9,63 | 9,66 | -4,55% | 57.334,00 |
| 29.05.2026 | 10,22 | 10,24 | 10,10 | 10,12 | -1,17% | 43.639,00 |
| 28.05.2026 | 10,39 | 10,44 | 10,19 | 10,24 | -1,54% | 46.097,00 |
| 27.05.2026 | 10,50 | 10,53 | 10,32 | 10,40 | -1,89% | 41.372,00 |
| 26.05.2026 | 10,72 | 10,72 | 10,46 | 10,60 | -2,07% | 50.694,00 |
| 25.05.2026 | 10,79 | 10,83 | 10,77 | 10,82 | 1,54% | - |
| 22.05.2026 | 10,60 | 10,72 | 10,58 | 10,66 | 2,01% | 70.807,00 |
| 21.05.2026 | 10,44 | 10,52 | 10,36 | 10,45 | -0,29% | 84.924,00 |
| 20.05.2026 | 10,42 | 10,52 | 10,38 | 10,48 | -0,19% | 95.921,00 |
| 19.05.2026 | 10,48 | 10,55 | 10,42 | 10,50 | 1,35% | 31.197,00 |
| 18.05.2026 | 10,26 | 10,40 | 10,18 | 10,36 | 1,77% | 76.587,00 |
| 15.05.2026 | 10,20 | 10,32 | 10,12 | 10,18 | -1,64% | 61.335,00 |
| 14.05.2026 | 10,38 | 10,50 | 10,30 | 10,35 | -1,62% | 43.085,00 |
| 13.05.2026 | 10,58 | 10,58 | 10,35 | 10,52 | -0,19% | 76.451,00 |
| 12.05.2026 | 10,20 | 10,56 | 10,14 | 10,54 | 1,93% | 77.799,00 |
| 11.05.2026 | 10,40 | 10,40 | 10,26 | 10,34 | -2,08% | 39.315,00 |
| 08.05.2026 | 10,84 | 10,94 | 10,56 | 10,56 | -2,94% | 66.870,00 |
| 07.05.2026 | 10,44 | 10,88 | 10,30 | 10,88 | 4,72% | 116.515,00 |
| 06.05.2026 | 11,48 | 11,72 | 9,96 | 10,39 | -11,35% | 124.275,00 |
| 05.05.2026 | 12,00 | 12,02 | 11,61 | 11,72 | -4,36% | 48.232,00 |
| 04.05.2026 | 12,10 | 12,31 | 12,10 | 12,25 | 2,63% | - |
| 01.05.2026 | 11,68 | 12,10 | 11,68 | 11,94 | 1,53% | 19.109,00 |
| 30.04.2026 | 11,54 | 11,78 | 11,52 | 11,76 | 2,26% | 71.465,00 |
| 29.04.2026 | 11,68 | 12,00 | 11,44 | 11,50 | -3,77% | 92.072,00 |
| 28.04.2026 | 13,48 | 13,48 | 11,80 | 11,95 | -16,32% | 377.990,00 |
| 27.04.2026 | 14,12 | 14,36 | 14,12 | 14,28 | 0,42% | 68.749,00 |
| 24.04.2026 | 14,16 | 14,24 | 14,00 | 14,22 | 0,00% | 46.566,00 |
| 23.04.2026 | 13,94 | 14,34 | 13,94 | 14,22 | 0,71% | 48.177,00 |
| 22.04.2026 | 14,09 | 14,24 | 13,92 | 14,12 | -0,42% | 36.937,00 |
| 21.04.2026 | 13,80 | 14,32 | 13,80 | 14,18 | 1,87% | 45.618,00 |
| 20.04.2026 | 13,54 | 14,08 | 13,54 | 13,92 | 2,05% | 44.544,00 |
| 17.04.2026 | 13,66 | 13,74 | 13,56 | 13,64 | -0,58% | 32.222,00 |
| 16.04.2026 | 13,50 | 13,82 | 13,50 | 13,72 | 1,78% | 30.129,00 |
| 15.04.2026 | 13,70 | 13,70 | 13,34 | 13,48 | -1,61% | 30.997,00 |
| 14.04.2026 | 13,58 | 13,70 | 13,50 | 13,70 | 1,48% | 34.346,00 |
| 13.04.2026 | 13,50 | 13,58 | 13,40 | 13,50 | -0,74% | 57.491,00 |
| 10.04.2026 | 13,68 | 13,80 | 13,58 | 13,60 | -0,44% | 20.712,00 |
| 09.04.2026 | 13,60 | 13,68 | 13,58 | 13,66 | 0,00% | 29.099,00 |
| 08.04.2026 | 13,68 | 13,90 | 13,63 | 13,66 | 1,94% | 34.683,00 |
| 07.04.2026 | 13,37 | 13,64 | 13,33 | 13,40 | 1,82% | 31.514,00 |
| 02.04.2026 | 13,02 | 13,17 | 13,02 | 13,16 | 1,00% | 34.979,00 |
| 01.04.2026 | 13,00 | 13,08 | 12,79 | 13,03 | 0,39% | 47.875,00 |
| 31.03.2026 | 12,57 | 13,05 | 12,57 | 12,98 | 3,84% | 44.092,00 |
| 30.03.2026 | 12,56 | 12,64 | 12,46 | 12,50 | -0,87% | 56.996,00 |
| 27.03.2026 | 12,74 | 12,77 | 12,54 | 12,61 | -1,33% | 24.413,00 |
| 26.03.2026 | 12,74 | 12,82 | 12,65 | 12,78 | 0,63% | 22.024,00 |
| 25.03.2026 | 12,84 | 12,84 | 12,56 | 12,70 | 0,00% | 31.010,00 |
| 24.03.2026 | 12,74 | 12,88 | 12,60 | 12,70 | -0,55% | 35.464,00 |
| 23.03.2026 | 12,76 | 13,00 | 12,54 | 12,77 | -1,31% | 65.919,00 |
| 20.03.2026 | 13,16 | 13,18 | 12,90 | 12,94 | -1,22% | 35.265,00 |
| 19.03.2026 | 13,04 | 13,27 | 12,92 | 13,10 | 0,15% | 92.343,00 |
| 18.03.2026 | 13,43 | 13,44 | 13,06 | 13,08 | -2,75% | 118.817,00 |
| 17.03.2026 | 13,48 | 13,56 | 13,32 | 13,45 | -0,22% | 28.540,00 |
| 16.03.2026 | 13,50 | 13,63 | 13,32 | 13,48 | 0,45% | 51.973,00 |
| 13.03.2026 | 13,30 | 13,45 | 13,28 | 13,42 | 0,30% | 32.913,00 |
| 12.03.2026 | 13,27 | 13,46 | 13,23 | 13,38 | 1,06% | 30.304,00 |
| 11.03.2026 | 13,32 | 13,34 | 13,08 | 13,24 | -0,75% | 52.701,00 |
| 10.03.2026 | 13,42 | 13,54 | 13,28 | 13,34 | -0,45% | 30.837,00 |
| 09.03.2026 | 13,16 | 13,46 | 13,06 | 13,40 | 0,45% | 19.671,00 |
| 06.03.2026 | 13,24 | 13,36 | 13,20 | 13,34 | 0,91% | 49.645,00 |
| 05.03.2026 | 13,28 | 13,34 | 13,18 | 13,22 | 0,61% | 62.396,00 |
| 04.03.2026 | 13,49 | 13,51 | 13,08 | 13,14 | -1,65% | 14.008,00 |
| 03.03.2026 | 13,36 | 13,52 | 13,04 | 13,36 | -0,89% | 61.648,00 |
| 02.03.2026 | 13,65 | 13,72 | 13,44 | 13,48 | -1,68% | 49.069,00 |
| 27.02.2026 | 13,72 | 13,76 | 13,60 | 13,71 | 0,22% | 60.943,00 |
| 26.02.2026 | 13,66 | 13,76 | 13,63 | 13,68 | 0,15% | 28.122,00 |
| 25.02.2026 | 13,84 | 13,84 | 13,58 | 13,66 | 0,29% | 20.798,00 |
| 24.02.2026 | 13,68 | 13,80 | 13,62 | 13,62 | -0,44% | 19.612,00 |
| 23.02.2026 | 13,86 | 13,98 | 13,68 | 13,68 | -1,72% | 28.454,00 |
| 20.02.2026 | 13,74 | 13,96 | 13,64 | 13,92 | 1,46% | 19.522,00 |
| 19.02.2026 | 13,56 | 13,74 | 13,48 | 13,72 | 1,18% | 29.302,00 |
| 18.02.2026 | 13,68 | 13,68 | 13,52 | 13,56 | -0,59% | 18.859,00 |