£13,835
2,63%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 13,70 | 13,70 | 13,34 | 13,48 | -1,61% | 30.997,00 |
| 14.04.2026 | 13,58 | 13,70 | 13,50 | 13,70 | 1,48% | 34.346,00 |
| 13.04.2026 | 13,50 | 13,58 | 13,40 | 13,50 | -0,74% | 57.491,00 |
| 10.04.2026 | 13,68 | 13,80 | 13,58 | 13,60 | -0,44% | 20.712,00 |
| 09.04.2026 | 13,60 | 13,68 | 13,58 | 13,66 | 0,00% | 29.099,00 |
| 08.04.2026 | 13,68 | 13,90 | 13,63 | 13,66 | 1,94% | 34.683,00 |
| 07.04.2026 | 13,37 | 13,64 | 13,33 | 13,40 | 1,82% | 31.514,00 |
| 02.04.2026 | 13,02 | 13,17 | 13,02 | 13,16 | 1,00% | 34.979,00 |
| 01.04.2026 | 13,00 | 13,08 | 12,79 | 13,03 | 0,39% | 47.875,00 |
| 31.03.2026 | 12,57 | 13,05 | 12,57 | 12,98 | 3,84% | 44.092,00 |
| 30.03.2026 | 12,56 | 12,64 | 12,46 | 12,50 | -0,87% | 56.996,00 |
| 27.03.2026 | 12,74 | 12,77 | 12,54 | 12,61 | -1,33% | 24.413,00 |
| 26.03.2026 | 12,74 | 12,82 | 12,65 | 12,78 | 0,63% | 22.024,00 |
| 25.03.2026 | 12,84 | 12,84 | 12,56 | 12,70 | 0,00% | 31.010,00 |
| 24.03.2026 | 12,74 | 12,88 | 12,60 | 12,70 | -0,55% | 35.464,00 |
| 23.03.2026 | 12,76 | 13,00 | 12,54 | 12,77 | -1,31% | 65.919,00 |
| 20.03.2026 | 13,16 | 13,18 | 12,90 | 12,94 | -1,22% | 35.265,00 |
| 19.03.2026 | 13,04 | 13,27 | 12,92 | 13,10 | 0,15% | 92.343,00 |
| 18.03.2026 | 13,43 | 13,44 | 13,06 | 13,08 | -2,75% | 118.817,00 |
| 17.03.2026 | 13,48 | 13,56 | 13,32 | 13,45 | -0,22% | 28.540,00 |
| 16.03.2026 | 13,50 | 13,63 | 13,32 | 13,48 | 0,45% | 51.973,00 |
| 13.03.2026 | 13,30 | 13,45 | 13,28 | 13,42 | 0,30% | 32.913,00 |
| 12.03.2026 | 13,27 | 13,46 | 13,23 | 13,38 | 1,06% | 30.304,00 |
| 11.03.2026 | 13,32 | 13,34 | 13,08 | 13,24 | -0,75% | 52.701,00 |
| 10.03.2026 | 13,42 | 13,54 | 13,28 | 13,34 | -0,45% | 30.837,00 |
| 09.03.2026 | 13,16 | 13,46 | 13,06 | 13,40 | 0,45% | 19.671,00 |
| 06.03.2026 | 13,24 | 13,36 | 13,20 | 13,34 | 0,91% | 49.645,00 |
| 05.03.2026 | 13,28 | 13,34 | 13,18 | 13,22 | 0,61% | 62.396,00 |
| 04.03.2026 | 13,49 | 13,51 | 13,08 | 13,14 | -1,65% | 14.008,00 |
| 03.03.2026 | 13,36 | 13,52 | 13,04 | 13,36 | -0,89% | 61.648,00 |
| 02.03.2026 | 13,65 | 13,72 | 13,44 | 13,48 | -1,68% | 49.069,00 |
| 27.02.2026 | 13,72 | 13,76 | 13,60 | 13,71 | 0,22% | 60.943,00 |
| 26.02.2026 | 13,66 | 13,76 | 13,63 | 13,68 | 0,15% | 28.122,00 |
| 25.02.2026 | 13,84 | 13,84 | 13,58 | 13,66 | 0,29% | 20.798,00 |
| 24.02.2026 | 13,68 | 13,80 | 13,62 | 13,62 | -0,44% | 19.612,00 |
| 23.02.2026 | 13,86 | 13,98 | 13,68 | 13,68 | -1,72% | 28.454,00 |
| 20.02.2026 | 13,74 | 13,96 | 13,64 | 13,92 | 1,46% | 19.522,00 |
| 19.02.2026 | 13,56 | 13,74 | 13,48 | 13,72 | 1,18% | 29.302,00 |
| 18.02.2026 | 13,68 | 13,68 | 13,52 | 13,56 | -0,59% | 18.859,00 |
| 17.02.2026 | 13,68 | 13,72 | 13,52 | 13,64 | -0,15% | 20.106,00 |
| 16.02.2026 | 13,92 | 14,00 | 13,66 | 13,66 | -1,44% | 44.233,00 |
| 13.02.2026 | 13,64 | 14,02 | 13,51 | 13,86 | 1,91% | 83.821,00 |
| 12.02.2026 | 13,61 | 13,62 | 13,38 | 13,60 | -0,29% | 46.514,00 |
| 11.02.2026 | 13,62 | 13,66 | 13,56 | 13,64 | -0,58% | 16.227,00 |
| 10.02.2026 | 13,52 | 13,72 | 13,52 | 13,72 | 1,48% | 26.881,00 |
| 09.02.2026 | 13,46 | 13,56 | 13,38 | 13,52 | 1,12% | 19.992,00 |
| 06.02.2026 | 13,42 | 13,52 | 13,26 | 13,37 | -0,82% | 18.926,00 |
| 05.02.2026 | 13,54 | 13,60 | 13,38 | 13,48 | -2,18% | 50.066,00 |
| 04.02.2026 | 13,32 | 13,82 | 13,30 | 13,78 | 4,16% | 40.397,00 |
| 03.02.2026 | 13,32 | 13,36 | 13,16 | 13,23 | -0,38% | 27.751,00 |
| 02.02.2026 | 13,28 | 13,28 | 13,14 | 13,28 | -0,45% | 26.070,00 |
| 30.01.2026 | 13,32 | 13,40 | 13,28 | 13,34 | -0,60% | 19.731,00 |
| 29.01.2026 | 13,74 | 13,74 | 13,38 | 13,42 | -2,12% | 27.072,00 |
| 28.01.2026 | 13,64 | 13,80 | 13,56 | 13,71 | 0,96% | 32.473,00 |
| 27.01.2026 | 13,52 | 13,64 | 13,44 | 13,58 | 0,00% | 21.979,00 |
| 26.01.2026 | 13,38 | 13,72 | 13,29 | 13,58 | 2,41% | 21.643,00 |
| 23.01.2026 | 13,20 | 13,30 | 13,06 | 13,26 | -0,15% | 32.354,00 |
| 22.01.2026 | 13,52 | 13,52 | 12,82 | 13,28 | -1,34% | 61.286,00 |
| 21.01.2026 | 13,40 | 13,46 | 13,27 | 13,46 | 0,00% | 24.629,00 |
| 20.01.2026 | 13,48 | 13,50 | 13,30 | 13,46 | 0,00% | 36.596,00 |
| 19.01.2026 | 13,68 | 13,68 | 13,42 | 13,46 | -1,46% | 13.999,00 |
| 16.01.2026 | 13,66 | 13,72 | 13,58 | 13,66 | -0,87% | 36.603,00 |
| 15.01.2026 | 13,76 | 13,84 | 13,69 | 13,78 | 0,00% | 27.054,00 |
| 14.01.2026 | 13,66 | 13,84 | 13,62 | 13,78 | 1,32% | 35.393,00 |
| 13.01.2026 | 13,50 | 13,62 | 13,38 | 13,60 | 0,74% | 16.383,00 |
| 12.01.2026 | 13,76 | 13,76 | 13,42 | 13,50 | -1,60% | 20.522,00 |
| 09.01.2026 | 13,56 | 13,81 | 13,52 | 13,72 | 0,73% | 37.493,00 |
| 08.01.2026 | 13,74 | 13,76 | 13,54 | 13,62 | -1,23% | 30.362,00 |
| 07.01.2026 | 13,68 | 13,82 | 13,62 | 13,79 | 0,66% | 40.638,00 |
| 06.01.2026 | 13,80 | 13,84 | 13,56 | 13,70 | -0,29% | 29.792,00 |
| 05.01.2026 | 13,34 | 13,76 | 13,18 | 13,74 | 2,69% | 53.053,00 |
| 02.01.2026 | 13,60 | 13,60 | 13,34 | 13,38 | -1,91% | 11.819,00 |
| 31.12.2025 | 13,66 | 13,66 | 13,58 | 13,64 | 0,00% | 3.247,00 |
| 30.12.2025 | 13,58 | 13,69 | 13,48 | 13,64 | 0,59% | 11.182,00 |
| 29.12.2025 | 13,56 | 13,62 | 13,48 | 13,56 | 0,15% | 4.470,00 |
| 24.12.2025 | 13,56 | 13,56 | 13,50 | 13,54 | -0,15% | 740,00 |
| 23.12.2025 | 13,50 | 13,63 | 13,46 | 13,56 | -0,44% | 18.795,00 |
| 22.12.2025 | 13,68 | 13,73 | 13,58 | 13,62 | -0,58% | 7.492,00 |
| 19.12.2025 | 13,80 | 13,80 | 13,60 | 13,70 | -0,58% | 23.213,00 |
| 18.12.2025 | 13,92 | 14,04 | 13,78 | 13,78 | -1,36% | 16.395,00 |
| 17.12.2025 | 13,98 | 14,24 | 13,92 | 13,97 | 0,22% | 15.631,00 |
| 16.12.2025 | 14,11 | 14,13 | 13,92 | 13,94 | -0,57% | 9.294,00 |
| 15.12.2025 | 14,14 | 14,26 | 14,02 | 14,02 | -0,64% | 19.878,00 |
| 12.12.2025 | 14,02 | 14,16 | 14,00 | 14,11 | 0,93% | 15.339,00 |
| 11.12.2025 | 13,80 | 14,02 | 13,80 | 13,98 | 1,01% | 24.586,00 |
| 10.12.2025 | 13,74 | 14,08 | 13,74 | 13,84 | -0,29% | 27.982,00 |
| 09.12.2025 | 13,70 | 14,00 | 13,66 | 13,88 | 0,58% | 34.904,00 |
| 08.12.2025 | 14,00 | 14,02 | 13,80 | 13,80 | -1,71% | 20.478,00 |
| 05.12.2025 | 14,28 | 14,38 | 14,04 | 14,04 | -1,13% | 10.893,00 |
| 04.12.2025 | 14,10 | 14,22 | 13,92 | 14,20 | -1,93% | 36.495,00 |
| 03.12.2025 | 14,41 | 14,58 | 14,28 | 14,48 | -0,14% | 17.493,00 |
| 02.12.2025 | 15,29 | 15,29 | 14,48 | 14,50 | -4,48% | 58.652,00 |
| 01.12.2025 | 15,78 | 15,79 | 15,18 | 15,18 | -4,29% | 16.635,00 |
| 28.11.2025 | 16,08 | 16,08 | 15,84 | 15,86 | -1,25% | 21.438,00 |
| 27.11.2025 | 16,16 | 16,16 | 15,96 | 16,06 | -0,12% | 36.420,00 |
| 26.11.2025 | 16,55 | 16,55 | 15,95 | 16,08 | -2,07% | 48.284,00 |
| 25.11.2025 | 17,44 | 17,44 | 16,42 | 16,42 | -5,96% | 22.682,00 |
| 24.11.2025 | 17,56 | 17,70 | 17,32 | 17,46 | -1,63% | 24.022,00 |
| 21.11.2025 | 17,18 | 17,84 | 17,00 | 17,75 | 5,40% | 21.037,00 |
| 20.11.2025 | 16,94 | 16,98 | 16,80 | 16,84 | -0,12% | 6.851,00 |