£17,335
1,61%
Echtzeit-Aktienkurs Telecom Plus PLC
Bid:
Ask:
Aktienkurse zur Telecom Plus PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 17,00 | 17,16 | 16,92 | 17,15 | 0,53% | 8.121,00 |
| 19.12.2024 | 16,96 | 17,10 | 16,96 | 17,06 | -0,93% | 2.319,00 |
| 18.12.2024 | 17,28 | 17,36 | 17,16 | 17,22 | -0,12% | 11.149,00 |
| 17.12.2024 | 17,02 | 17,28 | 16,92 | 17,24 | 0,41% | 35.987,00 |
| 16.12.2024 | 17,40 | 17,40 | 17,04 | 17,17 | -1,77% | 12.194,00 |
| 13.12.2024 | 17,42 | 17,54 | 17,40 | 17,48 | 0,46% | 21.645,00 |
| 12.12.2024 | 17,52 | 17,54 | 17,30 | 17,40 | -0,80% | 9.863,00 |
| 11.12.2024 | 17,44 | 17,64 | 17,38 | 17,54 | 0,57% | 5.301,00 |
| 10.12.2024 | 17,60 | 17,62 | 17,32 | 17,44 | -1,58% | 19.520,00 |
| 09.12.2024 | 17,80 | 18,00 | 17,63 | 17,72 | -0,78% | 7.274,00 |
| 06.12.2024 | 18,18 | 18,34 | 17,86 | 17,86 | -2,03% | 5.483,00 |
| 05.12.2024 | 18,34 | 18,35 | 18,16 | 18,23 | -1,25% | 15.118,00 |
| 04.12.2024 | 18,26 | 18,50 | 18,26 | 18,46 | 1,10% | 12.707,00 |
| 03.12.2024 | 18,02 | 18,26 | 17,96 | 18,26 | 2,35% | 31.264,00 |
| 02.12.2024 | 17,98 | 18,04 | 17,66 | 17,84 | -1,22% | 24.614,00 |
| 29.11.2024 | 17,78 | 18,24 | 17,78 | 18,06 | 1,69% | 21.819,00 |
| 28.11.2024 | 17,74 | 17,82 | 17,60 | 17,76 | 1,02% | 6.231,00 |
| 27.11.2024 | 17,93 | 17,96 | 17,52 | 17,58 | -2,44% | 15.153,00 |
| 26.11.2024 | 17,96 | 18,58 | 17,88 | 18,02 | 2,39% | 25.756,00 |
| 25.11.2024 | 17,38 | 17,66 | 17,38 | 17,60 | 1,38% | 2.238,00 |
| 22.11.2024 | 17,45 | 17,62 | 17,36 | 17,36 | -1,21% | 1.735,00 |
| 21.11.2024 | 17,25 | 17,57 | 17,25 | 17,57 | 1,81% | 2.228,00 |
| 20.11.2024 | 17,60 | 17,60 | 17,18 | 17,26 | -1,60% | 4.892,00 |
| 19.11.2024 | 17,38 | 17,56 | 17,33 | 17,54 | 0,69% | 9.798,00 |
| 18.11.2024 | 17,23 | 17,42 | 17,16 | 17,42 | 1,52% | 5.062,00 |
| 15.11.2024 | 17,18 | 17,38 | 17,08 | 17,16 | -0,12% | 7.483,00 |
| 14.11.2024 | 17,00 | 17,20 | 17,00 | 17,18 | 1,06% | 4.632,00 |
| 13.11.2024 | 16,98 | 17,06 | 16,92 | 17,00 | -0,12% | 10.510,00 |
| 12.11.2024 | 17,48 | 17,48 | 17,02 | 17,02 | -2,85% | 12.681,00 |
| 11.11.2024 | 16,70 | 17,60 | 16,70 | 17,52 | 5,29% | 5.830,00 |
| 08.11.2024 | 16,62 | 16,77 | 16,58 | 16,64 | 0,48% | 17.126,00 |
| 07.11.2024 | 16,80 | 16,80 | 16,56 | 16,56 | 0,00% | 14.458,00 |
| 06.11.2024 | 16,70 | 16,70 | 16,40 | 16,56 | -0,42% | 7.161,00 |
| 05.11.2024 | 16,72 | 16,86 | 16,58 | 16,63 | -0,66% | 8.191,00 |
| 04.11.2024 | 16,88 | 17,00 | 16,72 | 16,74 | -1,18% | 4.196,00 |
| 01.11.2024 | 17,13 | 17,13 | 16,80 | 16,94 | 0,71% | 10.340,00 |
| 31.10.2024 | 17,10 | 17,10 | 16,70 | 16,82 | -1,06% | 7.036,00 |
| 30.10.2024 | 17,04 | 17,40 | 16,91 | 17,00 | 0,00% | 6.128,00 |
| 29.10.2024 | 17,22 | 17,22 | 16,91 | 17,00 | -2,52% | 23.586,00 |
| 28.10.2024 | 17,58 | 17,60 | 17,40 | 17,44 | -0,34% | 5.842,00 |
| 25.10.2024 | 17,50 | 17,52 | 17,32 | 17,50 | 0,00% | 8.989,00 |
| 24.10.2024 | 17,86 | 17,92 | 17,45 | 17,50 | -1,91% | 13.061,00 |
| 23.10.2024 | 18,10 | 18,30 | 17,82 | 17,84 | -1,55% | 7.818,00 |
| 22.10.2024 | 18,12 | 18,14 | 17,84 | 18,12 | 0,00% | 2.920,00 |
| 21.10.2024 | 18,50 | 18,50 | 18,12 | 18,12 | -2,48% | 4.041,00 |
| 18.10.2024 | 18,50 | 18,82 | 18,38 | 18,58 | -0,32% | 3.882,00 |
| 17.10.2024 | 18,26 | 18,66 | 18,26 | 18,64 | 1,30% | 4.052,00 |
| 16.10.2024 | 18,24 | 18,45 | 18,20 | 18,40 | 0,05% | 8.493,00 |
| 15.10.2024 | 17,88 | 18,39 | 17,88 | 18,39 | 2,17% | 8.164,00 |
| 14.10.2024 | 17,90 | 18,04 | 17,90 | 18,00 | 0,22% | 9.934,00 |
| 11.10.2024 | 18,05 | 18,06 | 17,92 | 17,96 | -0,11% | 14.646,00 |
| 10.10.2024 | 18,28 | 18,28 | 17,92 | 17,98 | -1,53% | 10.378,00 |
| 09.10.2024 | 18,06 | 18,26 | 17,94 | 18,26 | 1,56% | 6.982,00 |
| 08.10.2024 | 18,00 | 18,14 | 17,90 | 17,98 | -0,72% | 8.296,00 |
| 07.10.2024 | 18,14 | 18,16 | 17,98 | 18,11 | -0,17% | 10.337,00 |
| 04.10.2024 | 18,12 | 18,28 | 18,10 | 18,14 | -0,66% | 7.428,00 |
| 03.10.2024 | 17,86 | 18,26 | 17,82 | 18,26 | 2,58% | 9.426,00 |
| 02.10.2024 | 18,06 | 18,16 | 17,77 | 17,80 | -2,20% | 10.386,00 |
| 01.10.2024 | 18,18 | 18,54 | 18,14 | 18,20 | -1,62% | 12.064,00 |
| 30.09.2024 | 18,50 | 18,56 | 18,35 | 18,50 | 0,00% | 7.070,00 |
| 27.09.2024 | 18,30 | 18,50 | 18,30 | 18,50 | 0,54% | 10.065,00 |
| 26.09.2024 | 17,91 | 18,46 | 17,91 | 18,40 | 3,02% | 8.812,00 |
| 25.09.2024 | 18,12 | 18,12 | 17,72 | 17,86 | -1,00% | 6.923,00 |
| 24.09.2024 | 18,14 | 18,19 | 18,00 | 18,04 | -0,88% | 11.762,00 |
| 23.09.2024 | 18,46 | 18,46 | 18,20 | 18,20 | -1,52% | 4.292,00 |
| 20.09.2024 | 18,32 | 18,50 | 18,32 | 18,48 | 0,87% | 19.788,00 |
| 19.09.2024 | 17,96 | 18,34 | 17,78 | 18,32 | 2,92% | 5.567,00 |
| 18.09.2024 | 17,78 | 17,84 | 17,70 | 17,80 | -0,22% | 9.807,00 |
| 17.09.2024 | 18,00 | 18,02 | 17,82 | 17,84 | -0,34% | 2.081,00 |
| 16.09.2024 | 18,02 | 18,02 | 17,84 | 17,90 | 0,96% | 1.921,00 |
| 13.09.2024 | 17,70 | 17,76 | 17,42 | 17,73 | 1,08% | 5.261,00 |
| 12.09.2024 | 17,74 | 17,78 | 17,54 | 17,54 | 0,00% | 2.695,00 |
| 11.09.2024 | 17,84 | 17,84 | 17,54 | 17,54 | -2,01% | 4.670,00 |
| 10.09.2024 | 18,12 | 18,12 | 17,88 | 17,90 | -0,78% | 4.605,00 |
| 09.09.2024 | 18,00 | 18,25 | 18,00 | 18,04 | -0,55% | 15.066,00 |
| 06.09.2024 | 18,24 | 18,38 | 18,14 | 18,14 | -0,66% | 3.871,00 |
| 05.09.2024 | 18,24 | 18,32 | 18,20 | 18,26 | 0,11% | 6.377,00 |
| 04.09.2024 | 18,10 | 18,48 | 18,10 | 18,24 | 0,11% | 6.626,00 |
| 03.09.2024 | 18,18 | 18,30 | 18,09 | 18,22 | 0,44% | 10.263,00 |
| 02.09.2024 | 18,12 | 18,34 | 18,10 | 18,14 | -1,95% | 14.493,00 |
| 30.08.2024 | 18,48 | 18,60 | 18,48 | 18,50 | 0,11% | 3.585,00 |
| 29.08.2024 | 18,54 | 18,60 | 18,38 | 18,48 | -0,43% | 8.555,00 |
| 28.08.2024 | 18,38 | 18,61 | 18,34 | 18,56 | 0,65% | 2.727,00 |
| 27.08.2024 | 18,32 | 18,52 | 18,32 | 18,44 | 1,32% | 4.633,00 |
| 26.08.2024 | 18,38 | 18,38 | 18,20 | 18,20 | -0,77% | - |
| 23.08.2024 | 18,16 | 18,34 | 18,14 | 18,34 | 0,66% | 7.725,00 |
| 22.08.2024 | 18,20 | 18,38 | 18,15 | 18,22 | -0,44% | 2.072,00 |
| 21.08.2024 | 18,44 | 18,46 | 18,06 | 18,30 | -0,87% | 6.852,00 |
| 20.08.2024 | 18,66 | 18,66 | 18,42 | 18,46 | -1,28% | 8.005,00 |
| 19.08.2024 | 18,62 | 18,78 | 18,50 | 18,70 | 1,19% | 3.538,00 |
| 16.08.2024 | 18,24 | 18,48 | 18,24 | 18,48 | 1,32% | 11.164,00 |
| 15.08.2024 | 17,88 | 18,26 | 17,88 | 18,24 | 2,59% | 3.078,00 |
| 14.08.2024 | 18,06 | 18,10 | 17,78 | 17,78 | -0,39% | 2.068,00 |
| 13.08.2024 | 17,76 | 17,88 | 17,74 | 17,85 | 1,02% | 4.782,00 |
| 12.08.2024 | 17,73 | 17,76 | 17,64 | 17,67 | 0,63% | 5.506,00 |
| 09.08.2024 | 17,76 | 17,82 | 17,54 | 17,56 | -0,62% | 2.594,00 |
| 08.08.2024 | 17,42 | 17,73 | 17,42 | 17,67 | -0,39% | 16.457,00 |
| 07.08.2024 | 17,46 | 17,78 | 17,36 | 17,74 | 2,31% | 7.766,00 |
| 06.08.2024 | 17,70 | 17,70 | 17,14 | 17,34 | -0,46% | 18.479,00 |
| 05.08.2024 | 17,80 | 17,80 | 17,38 | 17,42 | -3,86% | 7.304,00 |