£1,812
-0,33%
Echtzeit-Aktienkurs CELTIC PLC LS 0,01
Bid:
Ask:
Aktienkurse zur CELTIC PLC LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,08% | - |
| 21.08.2025 | 1,84 | 1,84 | 1,81 | 1,82 | 0,20% | - |
| 20.08.2025 | 1,84 | 1,84 | 1,81 | 1,81 | -0,49% | - |
| 19.08.2025 | 1,85 | 1,85 | 1,82 | 1,82 | -0,79% | - |
| 18.08.2025 | 1,86 | 1,86 | 1,83 | 1,84 | 0,00% | - |
| 15.08.2025 | 1,86 | 1,86 | 1,83 | 1,84 | 0,20% | - |
| 14.08.2025 | 1,86 | 1,86 | 1,83 | 1,83 | -0,29% | - |
| 13.08.2025 | 1,85 | 1,85 | 1,84 | 1,84 | -0,11% | - |
| 12.08.2025 | 1,87 | 1,87 | 1,84 | 1,84 | -0,67% | - |
| 11.08.2025 | 1,87 | 1,87 | 1,85 | 1,85 | -0,34% | - |
| 08.08.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 0,00% | - |
| 07.08.2025 | 1,91 | 1,91 | 1,85 | 1,86 | -1,28% | - |
| 06.08.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -0,03% | - |
| 05.08.2025 | 1,91 | 1,91 | 1,88 | 1,88 | 0,06% | - |
| 04.08.2025 | 1,91 | 1,91 | 1,88 | 1,88 | 0,12% | - |
| 01.08.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -0,23% | - |
| 31.07.2025 | 1,91 | 1,91 | 1,88 | 1,89 | 0,11% | - |
| 30.07.2025 | 1,91 | 1,91 | 1,88 | 1,88 | -0,08% | - |
| 29.07.2025 | 1,91 | 1,91 | 1,88 | 1,89 | -0,06% | - |
| 28.07.2025 | 1,91 | 1,91 | 1,88 | 1,89 | -0,03% | - |
| 25.07.2025 | 1,91 | 1,91 | 1,88 | 1,89 | -0,23% | - |
| 24.07.2025 | 1,91 | 1,91 | 1,89 | 1,89 | 0,29% | - |
| 23.07.2025 | 1,91 | 2,00 | 1,88 | 1,89 | -0,21% | - |
| 22.07.2025 | 1,92 | 1,92 | 1,89 | 1,89 | 0,33% | - |
| 21.07.2025 | 1,87 | 1,88 | 1,86 | 1,88 | 1,28% | - |
| 18.07.2025 | 1,87 | 1,87 | 1,86 | 1,86 | 0,14% | - |
| 17.07.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -0,08% | - |
| 16.07.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -0,09% | - |
| 15.07.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 0,45% | - |
| 14.07.2025 | 1,86 | 1,86 | 1,85 | 1,85 | -0,53% | - |
| 11.07.2025 | 1,87 | 1,87 | 1,85 | 1,86 | 0,10% | - |
| 10.07.2025 | 1,87 | 1,87 | 1,85 | 1,86 | -1,01% | - |
| 09.07.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -0,44% | - |
| 08.07.2025 | 1,90 | 1,90 | 1,88 | 1,89 | 0,48% | - |
| 07.07.2025 | 1,97 | 1,97 | 1,88 | 1,88 | -3,88% | - |
| 04.07.2025 | 1,97 | 1,97 | 1,91 | 1,95 | -0,18% | - |
| 03.07.2025 | 1,97 | 1,97 | 1,95 | 1,96 | -0,05% | - |
| 02.07.2025 | 1,97 | 1,97 | 1,95 | 1,96 | -0,03% | - |
| 01.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 21,31% | - |
| 16.06.2025 | 1,62 | 1,62 | 1,61 | 1,61 | 0,71% | - |
| 13.06.2025 | 1,60 | 1,61 | 1,59 | 1,60 | -0,11% | - |
| 12.06.2025 | 1,59 | 1,61 | 1,58 | 1,61 | 1,22% | - |
| 11.06.2025 | 1,56 | 1,59 | 1,55 | 1,59 | 1,94% | - |
| 10.06.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,03% | - |
| 09.06.2025 | 1,56 | 1,56 | 1,55 | 1,56 | -0,12% | - |
| 06.06.2025 | 1,54 | 1,56 | 1,52 | 1,56 | 2,19% | - |
| 05.06.2025 | 1,53 | 1,53 | 1,52 | 1,52 | 0,11% | - |
| 04.06.2025 | 1,52 | 1,53 | 1,51 | 1,52 | 0,94% | - |
| 03.06.2025 | 1,52 | 1,52 | 1,51 | 1,51 | -0,12% | - |
| 02.06.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,40% | - |
| 30.05.2025 | 1,53 | 1,53 | 1,51 | 1,52 | -0,12% | - |
| 29.05.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,29% | - |
| 28.05.2025 | 1,53 | 1,53 | 1,52 | 1,52 | 0,03% | - |
| 27.05.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 26.05.2025 | 1,54 | 1,54 | 1,52 | 1,52 | -0,17% | - |
| 23.05.2025 | 1,53 | 1,53 | 1,52 | 1,52 | -0,02% | - |
| 22.05.2025 | 1,53 | 1,53 | 1,52 | 1,53 | 0,43% | - |
| 21.05.2025 | 1,51 | 1,52 | 1,50 | 1,52 | 1,25% | - |
| 20.05.2025 | 1,48 | 1,50 | 1,48 | 1,50 | 2,36% | - |
| 19.05.2025 | 1,47 | 1,47 | 1,46 | 1,47 | 0,05% | - |
| 16.05.2025 | 1,48 | 1,48 | 1,46 | 1,46 | -0,23% | - |
| 15.05.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,10% | - |
| 14.05.2025 | 1,48 | 1,48 | 1,46 | 1,47 | 0,12% | - |
| 13.05.2025 | 1,46 | 1,47 | 1,45 | 1,46 | 0,60% | - |
| 12.05.2025 | 1,46 | 1,46 | 1,44 | 1,46 | 0,79% | - |
| 09.05.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,05% | - |
| 08.05.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,07% | - |
| 07.05.2025 | 1,46 | 1,46 | 1,44 | 1,44 | 0,13% | - |
| 06.05.2025 | 1,44 | 1,45 | 1,44 | 1,44 | -0,08% | - |
| 05.05.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 0,09% | - |
| 02.05.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -0,15% | - |
| 30.04.2025 | 1,45 | 1,45 | 1,44 | 1,44 | -0,03% | - |
| 29.04.2025 | 1,45 | 1,45 | 1,44 | 1,45 | 0,07% | - |
| 28.04.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,05% | - |
| 25.04.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,09% | - |
| 24.04.2025 | 1,46 | 1,46 | 1,44 | 1,44 | 0,04% | - |
| 23.04.2025 | 1,46 | 1,46 | 1,44 | 1,44 | 0,06% | - |
| 22.04.2025 | 1,45 | 1,45 | 1,44 | 1,44 | 0,01% | - |
| 17.04.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -0,08% | - |
| 16.04.2025 | 1,43 | 1,45 | 1,43 | 1,44 | 0,75% | - |
| 15.04.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,07% | - |
| 14.04.2025 | 1,44 | 1,44 | 1,43 | 1,43 | 0,07% | - |
| 11.04.2025 | 1,52 | 1,52 | 1,43 | 1,43 | -5,07% | - |
| 10.04.2025 | 1,50 | 1,51 | 1,50 | 1,51 | 0,21% | - |
| 09.04.2025 | 1,50 | 1,51 | 1,50 | 1,50 | 0,36% | - |
| 08.04.2025 | 1,48 | 1,50 | 1,47 | 1,50 | 1,87% | - |
| 07.04.2025 | 1,52 | 1,52 | 1,47 | 1,47 | -5,51% | - |
| 04.04.2025 | 1,57 | 1,57 | 1,55 | 1,55 | -0,11% | - |
| 03.04.2025 | 1,55 | 1,56 | 1,53 | 1,56 | -2,09% | - |
| 02.04.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -1,99% | - |
| 01.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,00% | - |
| 31.03.2025 | 1,62 | 1,62 | 1,61 | 1,62 | -0,04% | - |
| 28.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,38% | - |
| 27.03.2025 | 1,64 | 1,64 | 1,62 | 1,62 | -0,86% | - |
| 26.03.2025 | 1,67 | 1,67 | 1,63 | 1,63 | -1,79% | - |
| 25.03.2025 | 1,67 | 1,67 | 1,65 | 1,66 | 0,29% | - |
| 24.03.2025 | 1,66 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 21.03.2025 | 1,65 | 1,66 | 1,65 | 1,66 | 0,00% | - |
| 20.03.2025 | 1,66 | 1,66 | 1,65 | 1,66 | -0,08% | - |
| 19.03.2025 | 1,67 | 1,67 | 1,65 | 1,66 | -0,29% | - |