£1,381
0,85%
Echtzeit-Aktienkurs Celtic PLC
Bid:
Ask:
Aktienkurse zur Celtic PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,38 | 1,38 | 1,37 | 1,37 | 0,95% | - |
| 23.04.2024 | 1,34 | 1,36 | 1,34 | 1,36 | 0,13% | - |
| 22.04.2024 | 1,37 | 1,37 | 1,36 | 1,36 | 0,40% | - |
| 19.04.2024 | 1,37 | 1,37 | 1,35 | 1,35 | 0,98% | - |
| 18.04.2024 | 1,33 | 1,34 | 1,32 | 1,34 | 2,69% | - |
| 16.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,06% | - |
| 10.04.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,06% | - |
| 09.04.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,72% | - |
| 08.04.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -0,09% | - |
| 05.04.2024 | 1,32 | 1,32 | 1,29 | 1,29 | -0,03% | - |
| 04.04.2024 | 1,32 | 1,32 | 1,29 | 1,29 | 0,09% | - |
| 03.04.2024 | 1,31 | 1,31 | 1,28 | 1,29 | 0,77% | - |
| 02.04.2024 | 1,32 | 1,32 | 1,28 | 1,28 | -1,49% | - |
| 27.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,36% | - |
| 26.03.2024 | 1,32 | 1,32 | 1,29 | 1,30 | -0,44% | - |
| 25.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,51% | - |
| 22.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,02% | - |
| 21.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | -0,04% | - |
| 20.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,00% | - |
| 19.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,08% | - |
| 14.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,08% | - |
| 12.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,16% | - |
| 11.03.2024 | 1,30 | 1,30 | 1,29 | 1,29 | -0,32% | - |
| 08.03.2024 | 1,32 | 1,32 | 1,30 | 1,30 | 0,38% | - |
| 07.03.2024 | 1,30 | 1,30 | 1,29 | 1,29 | -0,22% | - |
| 05.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | -0,58% | - |
| 27.02.2024 | 1,31 | 1,31 | 1,30 | 1,30 | 3,81% | - |
| 22.02.2024 | 1,28 | 1,28 | 1,25 | 1,26 | 0,19% | - |
| 21.02.2024 | 1,28 | 1,28 | 1,25 | 1,25 | -0,14% | - |
| 20.02.2024 | 1,27 | 1,27 | 1,25 | 1,26 | -1,30% | - |
| 16.02.2024 | 1,28 | 1,28 | 1,27 | 1,27 | 1,14% | - |
| 15.02.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 0,22% | - |
| 13.02.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 0,03% | - |
| 09.02.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -0,81% | - |
| 06.02.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 4,23% | - |
| 05.02.2024 | 1,22 | 1,22 | 1,20 | 1,21 | 0,58% | - |
| 01.02.2024 | 1,23 | 1,23 | 1,20 | 1,21 | -0,08% | - |
| 31.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | 0,49% | - |
| 30.01.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -2,66% | - |
| 29.01.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 2,44% | - |
| 26.01.2024 | 1,20 | 1,21 | 1,20 | 1,21 | -0,16% | - |
| 25.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | 0,22% | - |
| 24.01.2024 | 1,23 | 1,23 | 1,20 | 1,20 | 0,02% | - |
| 23.01.2024 | 1,23 | 1,23 | 1,20 | 1,20 | -1,33% | - |
| 17.01.2024 | 1,23 | 1,23 | 1,22 | 1,22 | 1,15% | - |
| 16.01.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,06% | - |
| 15.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -0,09% | - |
| 12.01.2024 | 1,23 | 1,23 | 1,21 | 1,21 | -3,17% | - |
| 10.01.2024 | 1,27 | 1,27 | 1,25 | 1,25 | -0,53% | - |
| 09.01.2024 | 1,27 | 1,27 | 1,25 | 1,25 | -0,51% | - |
| 05.01.2024 | 1,28 | 1,28 | 1,26 | 1,26 | 0,41% | - |
| 04.01.2024 | 1,24 | 1,26 | 1,22 | 1,25 | 4,38% | - |
| 03.01.2024 | 1,21 | 1,21 | 1,20 | 1,20 | 0,64% | - |
| 02.01.2024 | 1,21 | 1,21 | 1,19 | 1,19 | -0,22% | - |
| 29.12.2023 | 1,21 | 1,21 | 1,20 | 1,20 | 0,66% | - |
| 28.12.2023 | 1,21 | 1,21 | 1,19 | 1,19 | -0,29% | - |
| 27.12.2023 | 1,21 | 1,21 | 1,19 | 1,19 | -0,38% | - |
| 21.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | -0,71% | - |
| 20.12.2023 | 1,23 | 1,23 | 1,21 | 1,21 | 0,13% | - |
| 19.12.2023 | 1,21 | 1,21 | 1,20 | 1,20 | -0,02% | - |
| 18.12.2023 | 1,23 | 1,23 | 1,20 | 1,20 | 0,00% | - |
| 15.12.2023 | 1,23 | 1,23 | 1,20 | 1,20 | -0,14% | - |
| 14.12.2023 | 1,23 | 1,23 | 1,21 | 1,21 | 0,11% | - |
| 13.12.2023 | 1,20 | 1,20 | 1,20 | 1,20 | -0,05% | - |
| 12.12.2023 | 1,23 | 1,23 | 1,20 | 1,20 | 0,02% | - |
| 11.12.2023 | 1,20 | 1,21 | 1,18 | 1,20 | 2,24% | - |
| 08.12.2023 | 1,20 | 1,20 | 1,18 | 1,18 | 0,10% | - |
| 07.12.2023 | 1,20 | 1,20 | 1,18 | 1,18 | 0,09% | - |
| 06.12.2023 | 1,17 | 1,18 | 1,17 | 1,18 | 0,01% | - |
| 05.12.2023 | 1,24 | 1,24 | 1,17 | 1,18 | -4,47% | - |
| 04.12.2023 | 1,20 | 1,23 | 1,20 | 1,23 | -0,13% | - |
| 01.12.2023 | 1,21 | 1,23 | 1,21 | 1,23 | 0,08% | - |
| 30.11.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 3,35% | - |
| 29.11.2023 | 1,23 | 1,23 | 1,19 | 1,19 | -3,35% | - |
| 28.11.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,12% | - |
| 27.11.2023 | 1,21 | 1,23 | 1,21 | 1,23 | 2,20% | - |
| 24.11.2023 | 1,20 | 1,21 | 1,20 | 1,21 | 0,03% | - |
| 23.11.2023 | 1,20 | 1,21 | 1,20 | 1,20 | 0,17% | - |
| 22.11.2023 | 1,18 | 1,21 | 1,18 | 1,20 | -0,17% | - |
| 21.11.2023 | 1,19 | 1,20 | 1,19 | 1,20 | -0,17% | - |
| 20.11.2023 | 1,12 | 1,21 | 1,12 | 1,21 | 0,29% | - |
| 17.11.2023 | 1,19 | 1,21 | 1,19 | 1,20 | -1,05% | - |
| 16.11.2023 | 1,19 | 1,22 | 1,19 | 1,22 | 0,01% | - |
| 15.11.2023 | 1,22 | 1,22 | 1,21 | 1,22 | 0,12% | - |
| 14.11.2023 | 1,19 | 1,21 | 1,19 | 1,21 | -0,18% | - |
| 13.11.2023 | 1,19 | 1,22 | 1,19 | 1,22 | 0,41% | - |
| 10.11.2023 | 1,19 | 1,21 | 1,19 | 1,21 | -0,45% | - |
| 09.11.2023 | 1,20 | 1,22 | 1,20 | 1,22 | -0,78% | - |
| 08.11.2023 | 1,21 | 1,23 | 1,21 | 1,23 | -0,48% | - |
| 07.11.2023 | 1,21 | 1,23 | 1,21 | 1,23 | -0,05% | - |
| 06.11.2023 | 1,23 | 1,24 | 1,23 | 1,23 | 0,08% | - |
| 03.11.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,04% | - |
| 02.11.2023 | 1,12 | 1,23 | 1,12 | 1,23 | -0,05% | - |
| 01.11.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 31.10.2023 | 1,15 | 1,23 | 1,15 | 1,23 | 4,50% | - |
| 30.10.2023 | 1,15 | 1,18 | 1,15 | 1,18 | 0,70% | - |
| 27.10.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -0,22% | - |
| 26.10.2023 | 1,05 | 1,17 | 1,05 | 1,17 | 0,09% | - |
| 25.10.2023 | 1,17 | 1,17 | 1,17 | 1,17 | 2,88% | - |
| 24.10.2023 | 1,07 | 1,17 | 1,07 | 1,14 | -2,77% | - |