£1,836
1,29%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2025 | 1,88 | 1,88 | 1,81 | 1,82 | 0,61% | 285.417,00 |
| 17.10.2025 | 1,83 | 1,83 | 1,79 | 1,81 | -1,09% | 73.350,00 |
| 16.10.2025 | 1,82 | 1,83 | 1,80 | 1,83 | 1,50% | 494.100,00 |
| 15.10.2025 | 1,80 | 1,81 | 1,79 | 1,81 | 0,56% | 529.565,00 |
| 14.10.2025 | 1,82 | 1,82 | 1,79 | 1,80 | -0,99% | 218.029,00 |
| 13.10.2025 | 1,80 | 1,82 | 1,80 | 1,81 | 0,83% | 443.385,00 |
| 10.10.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,06% | 248.048,00 |
| 09.10.2025 | 1,81 | 1,82 | 1,79 | 1,80 | -0,55% | 333.360,00 |
| 08.10.2025 | 1,82 | 1,82 | 1,80 | 1,81 | -0,33% | 124.311,00 |
| 07.10.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,98% | 528.070,00 |
| 06.10.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,11% | 328.298,00 |
| 03.10.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,54% | 114.095,00 |
| 02.10.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,11% | 194.409,00 |
| 01.10.2025 | 1,91 | 1,92 | 1,84 | 1,84 | -3,96% | 279.400,00 |
| 30.09.2025 | 1,93 | 1,93 | 1,91 | 1,92 | 0,10% | 204.590,00 |
| 29.09.2025 | 1,95 | 1,95 | 1,91 | 1,92 | -0,26% | 195.705,00 |
| 26.09.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,00% | 296.750,00 |
| 25.09.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -0,57% | 156.294,00 |
| 24.09.2025 | 1,91 | 1,92 | 1,90 | 1,92 | 0,47% | 85.183,00 |
| 23.09.2025 | 1,92 | 1,94 | 1,90 | 1,91 | -0,31% | 158.395,00 |
| 22.09.2025 | 1,93 | 1,93 | 1,90 | 1,91 | -0,42% | 173.765,00 |
| 19.09.2025 | 1,91 | 1,92 | 1,87 | 1,92 | 2,13% | 483.535,00 |
| 18.09.2025 | 1,87 | 1,89 | 1,87 | 1,88 | 0,80% | 316.585,00 |
| 17.09.2025 | 1,86 | 1,88 | 1,86 | 1,87 | 1,14% | 90.092,00 |
| 16.09.2025 | 1,86 | 1,87 | 1,84 | 1,84 | -0,86% | 163.223,00 |
| 15.09.2025 | 1,88 | 1,90 | 1,86 | 1,86 | -1,17% | 158.160,00 |
| 12.09.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -0,52% | 245.255,00 |
| 11.09.2025 | 1,87 | 1,89 | 1,87 | 1,89 | 1,40% | - |
| 10.09.2025 | 1,94 | 1,94 | 1,86 | 1,87 | -1,38% | - |
| 09.09.2025 | 1,87 | 1,90 | 1,87 | 1,89 | 0,80% | - |
| 08.09.2025 | 1,88 | 1,89 | 1,87 | 1,88 | 0,58% | - |
| 05.09.2025 | 1,90 | 1,90 | 1,86 | 1,87 | -0,80% | 95.497,00 |
| 04.09.2025 | 1,85 | 1,89 | 1,85 | 1,88 | 1,68% | 154.141,00 |
| 03.09.2025 | 1,84 | 1,85 | 1,83 | 1,85 | -0,22% | 210.183,00 |
| 02.09.2025 | 1,87 | 1,87 | 1,83 | 1,85 | -0,64% | 267.724,00 |
| 01.09.2025 | 1,90 | 1,90 | 1,87 | 1,87 | -1,37% | 114.190,00 |
| 29.08.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,00% | 106.012,00 |
| 28.08.2025 | 1,93 | 1,94 | 1,88 | 1,89 | -1,87% | 105.393,00 |
| 27.08.2025 | 1,93 | 1,93 | 1,91 | 1,93 | 0,42% | 177.610,00 |
| 26.08.2025 | 1,89 | 1,93 | 1,88 | 1,92 | 3,01% | 313.749,00 |
| 25.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,17% | - |
| 22.08.2025 | 1,89 | 1,90 | 1,88 | 1,89 | 0,21% | 317.225,00 |
| 21.08.2025 | 1,85 | 1,91 | 1,82 | 1,88 | 1,40% | 702.703,00 |
| 20.08.2025 | 1,86 | 1,87 | 1,84 | 1,86 | 0,00% | 579.141,00 |
| 19.08.2025 | 1,85 | 1,87 | 1,85 | 1,86 | 0,65% | 508.878,00 |
| 18.08.2025 | 1,88 | 1,88 | 1,84 | 1,84 | -1,76% | 60.371,00 |
| 15.08.2025 | 1,89 | 1,89 | 1,87 | 1,88 | -0,37% | 137.346,00 |
| 14.08.2025 | 1,90 | 1,90 | 1,88 | 1,88 | -0,42% | 55.167,00 |
| 13.08.2025 | 1,89 | 1,89 | 1,87 | 1,89 | 0,26% | 115.866,00 |
| 12.08.2025 | 1,90 | 1,91 | 1,87 | 1,89 | -0,89% | 229.526,00 |
| 11.08.2025 | 1,90 | 1,91 | 1,89 | 1,90 | 0,74% | 89.057,00 |
| 08.08.2025 | 1,89 | 1,90 | 1,89 | 1,89 | -0,42% | 98.303,00 |
| 07.08.2025 | 1,90 | 1,91 | 1,90 | 1,90 | 0,11% | 82.923,00 |
| 06.08.2025 | 1,92 | 1,92 | 1,89 | 1,90 | -1,04% | 71.983,00 |
| 05.08.2025 | 1,93 | 1,93 | 1,91 | 1,92 | -0,31% | 75.391,00 |
| 04.08.2025 | 1,92 | 1,93 | 1,91 | 1,92 | 0,42% | 103.926,00 |
| 01.08.2025 | 1,93 | 1,93 | 1,91 | 1,91 | -1,03% | 114.202,00 |
| 31.07.2025 | 1,92 | 1,94 | 1,92 | 1,93 | 0,83% | 69.531,00 |
| 30.07.2025 | 1,93 | 1,93 | 1,91 | 1,92 | -0,72% | 174.427,00 |
| 29.07.2025 | 1,91 | 1,94 | 1,91 | 1,93 | 0,84% | 144.345,00 |
| 28.07.2025 | 1,94 | 1,94 | 1,91 | 1,92 | -0,62% | 45.916,00 |
| 25.07.2025 | 1,94 | 1,94 | 1,91 | 1,93 | -0,46% | 185.409,00 |
| 24.07.2025 | 1,92 | 1,95 | 1,92 | 1,94 | 1,10% | 133.038,00 |
| 23.07.2025 | 1,91 | 1,93 | 1,91 | 1,92 | 0,47% | 188.549,00 |
| 22.07.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 0,26% | 144.645,00 |
| 21.07.2025 | 1,88 | 1,91 | 1,88 | 1,90 | 0,74% | 111.742,00 |
| 18.07.2025 | 1,89 | 1,89 | 1,87 | 1,89 | 0,03% | 281.706,00 |
| 17.07.2025 | 1,95 | 1,95 | 1,82 | 1,89 | -2,61% | 511.826,00 |
| 16.07.2025 | 1,93 | 1,95 | 1,93 | 1,94 | 0,41% | 162.416,00 |
| 15.07.2025 | 1,92 | 1,95 | 1,92 | 1,93 | 0,21% | 107.004,00 |
| 14.07.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 0,47% | 122.476,00 |
| 11.07.2025 | 1,92 | 1,93 | 1,91 | 1,92 | -0,21% | 62.668,00 |
| 10.07.2025 | 1,94 | 1,94 | 1,91 | 1,92 | -0,67% | 95.930,00 |
| 09.07.2025 | 1,94 | 1,95 | 1,93 | 1,93 | -0,26% | 83.715,00 |
| 08.07.2025 | 1,94 | 1,95 | 1,93 | 1,94 | -0,77% | 148.295,00 |
| 07.07.2025 | 1,97 | 1,99 | 1,95 | 1,95 | -0,76% | 81.353,00 |
| 04.07.2025 | 1,97 | 1,98 | 1,96 | 1,97 | -0,66% | 34.282,00 |
| 03.07.2025 | 1,99 | 1,99 | 1,98 | 1,98 | 0,41% | 53.821,00 |
| 02.07.2025 | 2,03 | 2,03 | 1,96 | 1,97 | -3,00% | 152.285,00 |
| 01.07.2025 | 1,99 | 2,04 | 1,99 | 2,04 | 2,47% | 88.982,00 |
| 30.06.2025 | 2,00 | 2,01 | 1,98 | 1,99 | -0,50% | 187.286,00 |
| 27.06.2025 | 1,95 | 2,01 | 1,95 | 2,00 | 1,11% | 214.359,00 |
| 26.06.2025 | 1,97 | 1,98 | 1,94 | 1,97 | -0,90% | 168.434,00 |
| 25.06.2025 | 2,01 | 2,03 | 1,99 | 1,99 | -1,73% | 202.728,00 |
| 24.06.2025 | 2,03 | 2,04 | 2,02 | 2,03 | 0,60% | 79.567,00 |
| 23.06.2025 | 2,01 | 2,02 | 2,00 | 2,02 | 0,25% | 34.013,00 |
| 20.06.2025 | 2,02 | 2,04 | 2,01 | 2,01 | -0,15% | 70.513,00 |
| 19.06.2025 | 2,00 | 2,02 | 2,00 | 2,01 | 0,15% | 76.021,00 |
| 18.06.2025 | 2,00 | 2,02 | 1,99 | 2,01 | 0,25% | 81.794,00 |
| 17.06.2025 | 2,01 | 2,01 | 1,98 | 2,01 | 0,25% | 166.859,00 |
| 16.06.2025 | 2,00 | 2,01 | 1,99 | 2,00 | 0,00% | 110.184,00 |
| 13.06.2025 | 2,01 | 2,02 | 1,99 | 2,00 | -1,60% | 91.575,00 |
| 12.06.2025 | 2,02 | 2,05 | 2,02 | 2,03 | 0,12% | 123.181,00 |
| 11.06.2025 | 2,04 | 2,04 | 2,03 | 2,03 | -0,73% | 105.480,00 |
| 10.06.2025 | 2,07 | 2,08 | 2,04 | 2,05 | -1,21% | 74.987,00 |
| 09.06.2025 | 2,07 | 2,08 | 2,07 | 2,07 | -0,24% | 67.785,00 |
| 06.06.2025 | 2,07 | 2,09 | 2,07 | 2,08 | 0,24% | 101.007,00 |
| 05.06.2025 | 2,08 | 2,08 | 2,06 | 2,07 | -0,60% | 50.823,00 |
| 04.06.2025 | 2,06 | 2,09 | 2,06 | 2,08 | 1,09% | 131.841,00 |
| 03.06.2025 | 2,07 | 2,09 | 2,05 | 2,06 | -0,72% | 257.877,00 |