£1,964
0,81%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 1,95 | 1,97 | 1,94 | 1,94 | -0,26% | 274.756,00 |
| 12.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | -0,10% | 140.764,00 |
| 11.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,10% | 271.914,00 |
| 10.02.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -0,20% | 259.606,00 |
| 09.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,21% | 160.051,00 |
| 06.02.2026 | 1,94 | 1,96 | 1,92 | 1,95 | 1,14% | 315.738,00 |
| 05.02.2026 | 1,93 | 1,93 | 1,91 | 1,93 | -0,62% | 173.457,00 |
| 04.02.2026 | 1,90 | 1,95 | 1,90 | 1,94 | 1,52% | 189.686,00 |
| 03.02.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 0,79% | 90.232,00 |
| 02.02.2026 | 1,89 | 1,89 | 1,87 | 1,89 | -0,32% | 282.146,00 |
| 30.01.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 1,71% | 250.577,00 |
| 29.01.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -0,85% | 243.940,00 |
| 28.01.2026 | 1,88 | 1,90 | 1,88 | 1,88 | 0,37% | 407.629,00 |
| 27.01.2026 | 1,85 | 1,88 | 1,85 | 1,88 | 0,70% | 264.797,00 |
| 26.01.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -1,32% | 744.138,00 |
| 23.01.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 1,02% | 650.311,00 |
| 22.01.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 3,09% | 526.985,00 |
| 21.01.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 6,96% | 717.486,00 |
| 20.01.2026 | 1,70 | 1,72 | 1,70 | 1,70 | -0,93% | 162.959,00 |
| 19.01.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,23% | 162.521,00 |
| 16.01.2026 | 1,72 | 1,72 | 1,70 | 1,71 | -0,64% | 101.882,00 |
| 15.01.2026 | 1,70 | 1,72 | 1,68 | 1,72 | 1,24% | 129.823,00 |
| 14.01.2026 | 1,70 | 1,70 | 1,67 | 1,70 | 0,71% | 151.749,00 |
| 13.01.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,18% | 222.221,00 |
| 12.01.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,34% | 148.061,00 |
| 09.01.2026 | 1,68 | 1,71 | 1,67 | 1,71 | 0,71% | 135.946,00 |
| 08.01.2026 | 1,70 | 1,71 | 1,69 | 1,70 | -0,47% | 193.289,00 |
| 07.01.2026 | 1,69 | 1,71 | 1,66 | 1,71 | 0,95% | 257.740,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,71% | 248.666,00 |
| 05.01.2026 | 1,68 | 1,69 | 1,67 | 1,68 | -1,18% | 201.764,00 |
| 02.01.2026 | 1,71 | 1,72 | 1,69 | 1,70 | -1,16% | 118.390,00 |
| 31.12.2025 | 1,73 | 1,73 | 1,71 | 1,72 | -0,64% | 18.266,00 |
| 30.12.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 0,41% | 169.590,00 |
| 29.12.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,17% | 81.657,00 |
| 24.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,63% | 34.829,00 |
| 23.12.2025 | 1,74 | 1,74 | 1,73 | 1,74 | 0,23% | 150.741,00 |
| 22.12.2025 | 1,73 | 1,74 | 1,72 | 1,73 | -2,14% | 232.604,00 |
| 19.12.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -1,23% | 232.031,00 |
| 18.12.2025 | 1,77 | 1,80 | 1,77 | 1,79 | 1,59% | 172.892,00 |
| 17.12.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,86% | 256.801,00 |
| 16.12.2025 | 1,75 | 1,76 | 1,74 | 1,75 | -0,06% | 166.544,00 |
| 15.12.2025 | 1,73 | 1,76 | 1,73 | 1,75 | 1,51% | 250.576,00 |
| 12.12.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | 149.865,00 |
| 11.12.2025 | 1,74 | 1,74 | 1,72 | 1,72 | -0,92% | 150.785,00 |
| 10.12.2025 | 1,74 | 1,75 | 1,73 | 1,73 | -0,35% | 116.931,00 |
| 09.12.2025 | 1,76 | 1,76 | 1,73 | 1,74 | -1,36% | 119.847,00 |
| 08.12.2025 | 1,76 | 1,77 | 1,76 | 1,76 | -0,45% | 138.162,00 |
| 05.12.2025 | 1,78 | 1,79 | 1,77 | 1,77 | -0,23% | 104.654,00 |
| 04.12.2025 | 1,77 | 1,78 | 1,77 | 1,77 | 0,34% | 103.162,00 |
| 03.12.2025 | 1,77 | 1,79 | 1,76 | 1,77 | -0,56% | 333.632,00 |
| 02.12.2025 | 1,80 | 1,80 | 1,77 | 1,78 | -0,78% | 237.716,00 |
| 01.12.2025 | 1,79 | 1,79 | 1,78 | 1,79 | 0,34% | 200.258,00 |
| 28.11.2025 | 1,78 | 1,79 | 1,78 | 1,79 | 0,34% | 200.426,00 |
| 27.11.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 0,45% | 137.367,00 |
| 26.11.2025 | 1,76 | 1,77 | 1,75 | 1,77 | 0,91% | 379.024,00 |
| 25.11.2025 | 1,74 | 1,76 | 1,74 | 1,76 | 1,21% | 178.201,00 |
| 24.11.2025 | 1,77 | 1,77 | 1,73 | 1,74 | -1,81% | 224.291,00 |
| 21.11.2025 | 1,74 | 1,77 | 1,74 | 1,77 | 1,03% | 236.293,00 |
| 20.11.2025 | 1,75 | 1,77 | 1,75 | 1,75 | -0,11% | 337.374,00 |
| 19.11.2025 | 1,74 | 1,76 | 1,74 | 1,75 | 0,81% | 184.617,00 |
| 18.11.2025 | 1,73 | 1,74 | 1,72 | 1,74 | 0,12% | 570.806,00 |
| 17.11.2025 | 1,74 | 1,74 | 1,72 | 1,74 | 0,52% | 725.573,00 |
| 14.11.2025 | 1,71 | 1,73 | 1,68 | 1,73 | 1,05% | 423.244,00 |
| 13.11.2025 | 1,75 | 1,82 | 1,71 | 1,71 | -1,27% | 542.776,00 |
| 12.11.2025 | 1,75 | 1,75 | 1,72 | 1,73 | -0,92% | 774.362,00 |
| 11.11.2025 | 1,77 | 1,79 | 1,74 | 1,75 | -1,08% | 450.117,00 |
| 10.11.2025 | 1,77 | 1,78 | 1,76 | 1,77 | -0,28% | 123.454,00 |
| 07.11.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -1,12% | 98.367,00 |
| 06.11.2025 | 1,82 | 1,82 | 1,79 | 1,79 | -1,76% | 92.686,00 |
| 05.11.2025 | 1,79 | 1,83 | 1,79 | 1,82 | 0,72% | 50.593,00 |
| 04.11.2025 | 1,81 | 1,83 | 1,80 | 1,81 | -0,28% | 168.417,00 |
| 03.11.2025 | 1,82 | 1,82 | 1,81 | 1,81 | -0,87% | 103.129,00 |
| 31.10.2025 | 1,83 | 1,83 | 1,82 | 1,83 | -0,11% | 109.323,00 |
| 30.10.2025 | 1,83 | 1,84 | 1,82 | 1,83 | -0,33% | 207.847,00 |
| 29.10.2025 | 1,86 | 1,86 | 1,83 | 1,84 | -1,08% | 137.217,00 |
| 28.10.2025 | 1,88 | 1,88 | 1,85 | 1,86 | -0,80% | 53.901,00 |
| 27.10.2025 | 1,87 | 1,88 | 1,86 | 1,87 | 0,16% | 154.176,00 |
| 24.10.2025 | 1,86 | 1,87 | 1,85 | 1,87 | 0,00% | 101.034,00 |
| 23.10.2025 | 1,87 | 1,87 | 1,85 | 1,87 | -0,43% | 176.230,00 |
| 22.10.2025 | 1,87 | 1,88 | 1,85 | 1,88 | 1,46% | 179.095,00 |
| 21.10.2025 | 1,83 | 1,85 | 1,83 | 1,85 | 1,48% | 264.209,00 |
| 20.10.2025 | 1,88 | 1,88 | 1,81 | 1,82 | 0,61% | 285.417,00 |
| 17.10.2025 | 1,83 | 1,83 | 1,79 | 1,81 | -1,09% | 73.350,00 |
| 16.10.2025 | 1,82 | 1,83 | 1,80 | 1,83 | 1,50% | 494.100,00 |
| 15.10.2025 | 1,80 | 1,81 | 1,79 | 1,81 | 0,56% | 529.565,00 |
| 14.10.2025 | 1,82 | 1,82 | 1,79 | 1,80 | -0,99% | 218.029,00 |
| 13.10.2025 | 1,80 | 1,82 | 1,80 | 1,81 | 0,83% | 443.385,00 |
| 10.10.2025 | 1,81 | 1,82 | 1,80 | 1,80 | -0,06% | 248.048,00 |
| 09.10.2025 | 1,81 | 1,82 | 1,79 | 1,80 | -0,55% | 333.360,00 |
| 08.10.2025 | 1,82 | 1,82 | 1,80 | 1,81 | -0,33% | 124.311,00 |
| 07.10.2025 | 1,83 | 1,84 | 1,81 | 1,82 | -0,98% | 528.070,00 |
| 06.10.2025 | 1,82 | 1,84 | 1,82 | 1,83 | 0,11% | 328.298,00 |
| 03.10.2025 | 1,84 | 1,85 | 1,82 | 1,83 | -0,54% | 114.095,00 |
| 02.10.2025 | 1,84 | 1,86 | 1,83 | 1,84 | -0,11% | 194.409,00 |
| 01.10.2025 | 1,91 | 1,92 | 1,84 | 1,84 | -3,96% | 279.400,00 |
| 30.09.2025 | 1,93 | 1,93 | 1,91 | 1,92 | 0,10% | 204.590,00 |
| 29.09.2025 | 1,95 | 1,95 | 1,91 | 1,92 | -0,26% | 195.705,00 |
| 26.09.2025 | 1,91 | 1,92 | 1,91 | 1,92 | 1,00% | 296.750,00 |
| 25.09.2025 | 1,91 | 1,91 | 1,90 | 1,90 | -0,57% | 156.294,00 |
| 24.09.2025 | 1,91 | 1,92 | 1,90 | 1,92 | 0,47% | 85.183,00 |