£2,026
1,94%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,01 | 2,02 | 2,00 | 2,02 | 1,66% | - |
| 08.07.2026 | 2,01 | 2,01 | 1,98 | 1,99 | -1,39% | 204.448,00 |
| 07.07.2026 | 2,01 | 2,03 | 2,00 | 2,02 | 0,55% | 172.223,00 |
| 06.07.2026 | 2,05 | 2,05 | 2,00 | 2,00 | -2,24% | 206.744,00 |
| 03.07.2026 | 2,07 | 2,09 | 2,04 | 2,05 | -0,77% | 89.496,00 |
| 02.07.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 1,67% | 350.559,00 |
| 01.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | -0,78% | 245.162,00 |
| 30.06.2026 | 2,05 | 2,06 | 2,04 | 2,05 | -0,49% | 367.051,00 |
| 29.06.2026 | 2,06 | 2,06 | 2,05 | 2,06 | 0,00% | 139.110,00 |
| 26.06.2026 | 2,04 | 2,06 | 2,03 | 2,06 | 0,59% | 151.989,00 |
| 25.06.2026 | 2,04 | 2,08 | 2,04 | 2,05 | -0,68% | 350.823,00 |
| 24.06.2026 | 1,99 | 2,06 | 1,99 | 2,06 | 4,09% | 335.922,00 |
| 23.06.2026 | 1,97 | 1,98 | 1,95 | 1,98 | 0,30% | 163.417,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 0,56% | 109.036,00 |
| 19.06.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,14% | 208.367,00 |
| 18.06.2026 | 1,99 | 2,01 | 1,97 | 2,01 | 0,40% | 150.263,00 |
| 17.06.2026 | 2,02 | 2,03 | 1,98 | 2,00 | -1,63% | 206.324,00 |
| 16.06.2026 | 2,03 | 2,03 | 2,01 | 2,03 | -0,68% | 157.162,00 |
| 15.06.2026 | 2,04 | 2,08 | 2,03 | 2,04 | -1,26% | 294.053,00 |
| 12.06.2026 | 2,08 | 2,09 | 2,06 | 2,07 | 0,19% | 413.017,00 |
| 11.06.2026 | 2,05 | 2,08 | 2,05 | 2,07 | 0,98% | 201.125,00 |
| 10.06.2026 | 2,04 | 2,05 | 2,02 | 2,05 | 0,79% | 307.281,00 |
| 09.06.2026 | 1,98 | 2,03 | 1,97 | 2,03 | 2,32% | 410.379,00 |
| 08.06.2026 | 1,91 | 2,02 | 1,91 | 1,98 | -0,45% | 282.243,00 |
| 05.06.2026 | 1,97 | 2,01 | 1,96 | 1,99 | 1,53% | 232.593,00 |
| 04.06.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -1,28% | 212.597,00 |
| 03.06.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,40% | 258.809,00 |
| 02.06.2026 | 1,97 | 1,98 | 1,95 | 1,98 | 0,69% | 270.804,00 |
| 01.06.2026 | 2,00 | 2,01 | 1,96 | 1,97 | -2,62% | 269.444,00 |
| 29.05.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 0,40% | 300.324,00 |
| 28.05.2026 | 2,03 | 2,04 | 2,01 | 2,01 | -1,57% | 200.266,00 |
| 27.05.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | 257.075,00 |
| 26.05.2026 | 2,06 | 2,07 | 2,02 | 2,02 | -2,22% | 568.094,00 |
| 25.05.2026 | 2,07 | 2,07 | 2,05 | 2,07 | 1,27% | - |
| 22.05.2026 | 2,07 | 2,07 | 2,03 | 2,04 | 0,29% | 344.744,00 |
| 21.05.2026 | 2,04 | 2,04 | 2,02 | 2,04 | -0,83% | 642.372,00 |
| 20.05.2026 | 2,07 | 2,07 | 2,03 | 2,06 | -1,01% | 273.722,00 |
| 19.05.2026 | 2,04 | 2,10 | 2,04 | 2,08 | 0,19% | 390.306,00 |
| 18.05.2026 | 2,08 | 2,08 | 2,06 | 2,07 | -1,33% | 324.172,00 |
| 15.05.2026 | 2,02 | 2,12 | 2,02 | 2,10 | 2,94% | 871.740,00 |
| 14.05.2026 | 1,99 | 2,07 | 1,99 | 2,04 | 4,06% | 669.710,00 |
| 13.05.2026 | 1,98 | 2,00 | 1,94 | 1,96 | -0,43% | 190.637,00 |
| 12.05.2026 | 1,98 | 1,99 | 1,97 | 1,97 | -1,25% | 132.426,00 |
| 11.05.2026 | 2,01 | 2,02 | 1,99 | 1,99 | -0,99% | 121.541,00 |
| 08.05.2026 | 2,02 | 2,02 | 1,99 | 2,01 | -0,20% | 100.838,00 |
| 07.05.2026 | 2,02 | 2,04 | 2,01 | 2,02 | 0,40% | 202.155,00 |
| 06.05.2026 | 1,92 | 2,04 | 1,92 | 2,01 | 3,18% | 591.360,00 |
| 05.05.2026 | 1,99 | 1,99 | 1,93 | 1,95 | -2,23% | 144.896,00 |
| 04.05.2026 | 2,01 | 2,01 | 1,98 | 1,99 | 0,52% | - |
| 01.05.2026 | 1,98 | 1,99 | 1,97 | 1,98 | 0,20% | 73.763,00 |
| 30.04.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 0,61% | 169.239,00 |
| 29.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | -0,35% | 280.371,00 |
| 28.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 0,31% | 151.437,00 |
| 27.04.2026 | 1,98 | 1,99 | 1,96 | 1,97 | -0,35% | 118.502,00 |
| 24.04.2026 | 1,97 | 1,98 | 1,94 | 1,97 | 1,02% | 199.530,00 |
| 23.04.2026 | 1,95 | 1,98 | 1,95 | 1,95 | -0,79% | 236.760,00 |
| 22.04.2026 | 1,94 | 1,97 | 1,94 | 1,97 | -0,03% | 197.921,00 |
| 21.04.2026 | 1,98 | 1,99 | 1,96 | 1,97 | 0,25% | 288.086,00 |
| 20.04.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 0,31% | 218.686,00 |
| 17.04.2026 | 1,94 | 1,96 | 1,92 | 1,96 | 0,67% | 310.714,00 |
| 16.04.2026 | 1,94 | 1,96 | 1,93 | 1,95 | 0,36% | 297.549,00 |
| 15.04.2026 | 1,95 | 1,98 | 1,93 | 1,94 | -1,97% | 506.326,00 |
| 14.04.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 1,33% | 291.953,00 |
| 13.04.2026 | 1,97 | 1,97 | 1,94 | 1,95 | -0,10% | 320.128,00 |
| 10.04.2026 | 1,91 | 1,96 | 1,91 | 1,95 | 1,93% | 343.385,00 |
| 09.04.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 0,13% | 189.509,00 |
| 08.04.2026 | 1,92 | 1,93 | 1,91 | 1,91 | 1,84% | 339.559,00 |
| 07.04.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,32% | 284.592,00 |
| 02.04.2026 | 1,83 | 1,88 | 1,83 | 1,87 | 1,52% | 129.379,00 |
| 01.04.2026 | 1,87 | 1,87 | 1,84 | 1,85 | -0,32% | 203.551,00 |
| 31.03.2026 | 1,83 | 1,87 | 1,83 | 1,85 | 2,32% | 244.768,00 |
| 30.03.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,22% | 218.573,00 |
| 27.03.2026 | 1,81 | 1,82 | 1,80 | 1,81 | -1,20% | 183.205,00 |
| 26.03.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 1,22% | 263.938,00 |
| 25.03.2026 | 1,81 | 1,81 | 1,78 | 1,81 | -0,22% | 260.716,00 |
| 24.03.2026 | 1,81 | 1,83 | 1,80 | 1,81 | 0,11% | 234.077,00 |
| 23.03.2026 | 1,79 | 1,83 | 1,77 | 1,81 | -0,33% | 258.699,00 |
| 20.03.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -2,05% | 364.505,00 |
| 19.03.2026 | 1,86 | 1,86 | 1,82 | 1,85 | -2,01% | 297.918,00 |
| 18.03.2026 | 1,91 | 1,93 | 1,88 | 1,89 | -1,36% | 267.634,00 |
| 17.03.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -0,10% | 234.454,00 |
| 16.03.2026 | 1,93 | 1,93 | 1,91 | 1,92 | -0,62% | 113.829,00 |
| 13.03.2026 | 1,93 | 1,94 | 1,89 | 1,93 | 1,05% | 346.144,00 |
| 12.03.2026 | 1,88 | 1,92 | 1,88 | 1,91 | 1,27% | 166.399,00 |
| 11.03.2026 | 1,88 | 1,90 | 1,87 | 1,89 | -0,74% | 143.228,00 |
| 10.03.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -0,63% | 139.344,00 |
| 09.03.2026 | 1,91 | 1,92 | 1,90 | 1,91 | -0,78% | 111.963,00 |
| 06.03.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 0,05% | 237.985,00 |
| 05.03.2026 | 1,90 | 1,94 | 1,90 | 1,93 | 1,16% | 188.685,00 |
| 04.03.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -0,42% | 76.133,00 |
| 03.03.2026 | 1,94 | 1,95 | 1,91 | 1,91 | -0,93% | 169.769,00 |
| 02.03.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -2,82% | 301.092,00 |
| 27.02.2026 | 1,99 | 1,99 | 1,97 | 1,99 | -0,50% | 78.533,00 |
| 26.02.2026 | 1,99 | 2,00 | 1,98 | 2,00 | 0,30% | 153.653,00 |
| 25.02.2026 | 2,00 | 2,00 | 1,99 | 1,99 | -0,30% | 208.366,00 |
| 24.02.2026 | 1,98 | 2,02 | 1,98 | 2,00 | 0,91% | 237.751,00 |
| 23.02.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,71% | 197.879,00 |
| 20.02.2026 | 1,94 | 1,97 | 1,94 | 1,96 | 1,76% | 64.542,00 |
| 19.02.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -0,05% | 169.420,00 |
| 18.02.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 0,68% | 54.732,00 |