£2,033
1,13%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,02 | 2,04 | 2,01 | 2,02 | 0,40% | 202.155,00 |
| 06.05.2026 | 1,92 | 2,04 | 1,92 | 2,01 | 3,18% | 591.360,00 |
| 05.05.2026 | 1,99 | 1,99 | 1,93 | 1,95 | -2,23% | 144.896,00 |
| 04.05.2026 | 2,01 | 2,01 | 1,98 | 1,99 | 0,52% | - |
| 01.05.2026 | 1,98 | 1,99 | 1,97 | 1,98 | 0,20% | 73.763,00 |
| 30.04.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 0,61% | 169.239,00 |
| 29.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | -0,35% | 280.371,00 |
| 28.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 0,31% | 151.437,00 |
| 27.04.2026 | 1,98 | 1,99 | 1,96 | 1,97 | -0,35% | 118.502,00 |
| 24.04.2026 | 1,97 | 1,98 | 1,94 | 1,97 | 1,02% | 199.530,00 |
| 23.04.2026 | 1,95 | 1,98 | 1,95 | 1,95 | -0,79% | 236.760,00 |
| 22.04.2026 | 1,94 | 1,97 | 1,94 | 1,97 | -0,03% | 197.921,00 |
| 21.04.2026 | 1,98 | 1,99 | 1,96 | 1,97 | 0,25% | 288.086,00 |
| 20.04.2026 | 1,95 | 1,97 | 1,95 | 1,97 | 0,31% | 218.686,00 |
| 17.04.2026 | 1,94 | 1,96 | 1,92 | 1,96 | 0,67% | 310.714,00 |
| 16.04.2026 | 1,94 | 1,96 | 1,93 | 1,95 | 0,36% | 297.549,00 |
| 15.04.2026 | 1,95 | 1,98 | 1,93 | 1,94 | -1,97% | 506.326,00 |
| 14.04.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 1,33% | 291.953,00 |
| 13.04.2026 | 1,97 | 1,97 | 1,94 | 1,95 | -0,10% | 320.128,00 |
| 10.04.2026 | 1,91 | 1,96 | 1,91 | 1,95 | 1,93% | 343.385,00 |
| 09.04.2026 | 1,92 | 1,93 | 1,91 | 1,92 | 0,13% | 189.509,00 |
| 08.04.2026 | 1,92 | 1,93 | 1,91 | 1,91 | 1,84% | 339.559,00 |
| 07.04.2026 | 1,88 | 1,89 | 1,87 | 1,88 | 0,32% | 284.592,00 |
| 02.04.2026 | 1,83 | 1,88 | 1,83 | 1,87 | 1,52% | 129.379,00 |
| 01.04.2026 | 1,87 | 1,87 | 1,84 | 1,85 | -0,32% | 203.551,00 |
| 31.03.2026 | 1,83 | 1,87 | 1,83 | 1,85 | 2,32% | 244.768,00 |
| 30.03.2026 | 1,80 | 1,82 | 1,80 | 1,81 | 0,22% | 218.573,00 |
| 27.03.2026 | 1,81 | 1,82 | 1,80 | 1,81 | -1,20% | 183.205,00 |
| 26.03.2026 | 1,79 | 1,84 | 1,79 | 1,83 | 1,22% | 263.938,00 |
| 25.03.2026 | 1,81 | 1,81 | 1,78 | 1,81 | -0,22% | 260.716,00 |
| 24.03.2026 | 1,81 | 1,83 | 1,80 | 1,81 | 0,11% | 234.077,00 |
| 23.03.2026 | 1,79 | 1,83 | 1,77 | 1,81 | -0,33% | 258.699,00 |
| 20.03.2026 | 1,83 | 1,84 | 1,80 | 1,81 | -2,05% | 364.505,00 |
| 19.03.2026 | 1,86 | 1,86 | 1,82 | 1,85 | -2,01% | 297.918,00 |
| 18.03.2026 | 1,91 | 1,93 | 1,88 | 1,89 | -1,36% | 267.634,00 |
| 17.03.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -0,10% | 234.454,00 |
| 16.03.2026 | 1,93 | 1,93 | 1,91 | 1,92 | -0,62% | 113.829,00 |
| 13.03.2026 | 1,93 | 1,94 | 1,89 | 1,93 | 1,05% | 346.144,00 |
| 12.03.2026 | 1,88 | 1,92 | 1,88 | 1,91 | 1,27% | 166.399,00 |
| 11.03.2026 | 1,88 | 1,90 | 1,87 | 1,89 | -0,74% | 143.228,00 |
| 10.03.2026 | 1,93 | 1,93 | 1,90 | 1,90 | -0,63% | 139.344,00 |
| 09.03.2026 | 1,91 | 1,92 | 1,90 | 1,91 | -0,78% | 111.963,00 |
| 06.03.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 0,05% | 237.985,00 |
| 05.03.2026 | 1,90 | 1,94 | 1,90 | 1,93 | 1,16% | 188.685,00 |
| 04.03.2026 | 1,91 | 1,92 | 1,90 | 1,90 | -0,42% | 76.133,00 |
| 03.03.2026 | 1,94 | 1,95 | 1,91 | 1,91 | -0,93% | 169.769,00 |
| 02.03.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -2,82% | 301.092,00 |
| 27.02.2026 | 1,99 | 1,99 | 1,97 | 1,99 | -0,50% | 78.533,00 |
| 26.02.2026 | 1,99 | 2,00 | 1,98 | 2,00 | 0,30% | 153.653,00 |
| 25.02.2026 | 2,00 | 2,00 | 1,99 | 1,99 | -0,30% | 208.366,00 |
| 24.02.2026 | 1,98 | 2,02 | 1,98 | 2,00 | 0,91% | 237.751,00 |
| 23.02.2026 | 1,97 | 1,98 | 1,97 | 1,98 | 0,71% | 197.879,00 |
| 20.02.2026 | 1,94 | 1,97 | 1,94 | 1,96 | 1,76% | 64.542,00 |
| 19.02.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -0,05% | 169.420,00 |
| 18.02.2026 | 1,92 | 1,94 | 1,91 | 1,93 | 0,68% | 54.732,00 |
| 17.02.2026 | 1,93 | 1,94 | 1,91 | 1,92 | -0,83% | 88.138,00 |
| 16.02.2026 | 1,94 | 1,95 | 1,93 | 1,93 | -0,46% | 79.457,00 |
| 13.02.2026 | 1,95 | 1,97 | 1,94 | 1,94 | -0,26% | 274.756,00 |
| 12.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | -0,10% | 140.764,00 |
| 11.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,10% | 271.914,00 |
| 10.02.2026 | 1,96 | 1,96 | 1,93 | 1,95 | -0,20% | 259.606,00 |
| 09.02.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,21% | 160.051,00 |
| 06.02.2026 | 1,94 | 1,96 | 1,92 | 1,95 | 1,14% | 315.738,00 |
| 05.02.2026 | 1,93 | 1,93 | 1,91 | 1,93 | -0,62% | 173.457,00 |
| 04.02.2026 | 1,90 | 1,95 | 1,90 | 1,94 | 1,52% | 189.686,00 |
| 03.02.2026 | 1,90 | 1,92 | 1,90 | 1,91 | 0,79% | 90.232,00 |
| 02.02.2026 | 1,89 | 1,89 | 1,87 | 1,89 | -0,32% | 282.146,00 |
| 30.01.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 1,71% | 250.577,00 |
| 29.01.2026 | 1,88 | 1,89 | 1,87 | 1,87 | -0,85% | 243.940,00 |
| 28.01.2026 | 1,88 | 1,90 | 1,88 | 1,88 | 0,37% | 407.629,00 |
| 27.01.2026 | 1,85 | 1,88 | 1,85 | 1,88 | 0,70% | 264.797,00 |
| 26.01.2026 | 1,89 | 1,89 | 1,86 | 1,86 | -1,32% | 744.138,00 |
| 23.01.2026 | 1,87 | 1,89 | 1,87 | 1,89 | 1,02% | 650.311,00 |
| 22.01.2026 | 1,81 | 1,87 | 1,81 | 1,87 | 3,09% | 526.985,00 |
| 21.01.2026 | 1,72 | 1,82 | 1,72 | 1,81 | 6,96% | 717.486,00 |
| 20.01.2026 | 1,70 | 1,72 | 1,70 | 1,70 | -0,93% | 162.959,00 |
| 19.01.2026 | 1,70 | 1,71 | 1,70 | 1,71 | 0,23% | 162.521,00 |
| 16.01.2026 | 1,72 | 1,72 | 1,70 | 1,71 | -0,64% | 101.882,00 |
| 15.01.2026 | 1,70 | 1,72 | 1,68 | 1,72 | 1,24% | 129.823,00 |
| 14.01.2026 | 1,70 | 1,70 | 1,67 | 1,70 | 0,71% | 151.749,00 |
| 13.01.2026 | 1,68 | 1,69 | 1,68 | 1,69 | -0,18% | 222.221,00 |
| 12.01.2026 | 1,71 | 1,71 | 1,68 | 1,69 | -1,34% | 148.061,00 |
| 09.01.2026 | 1,68 | 1,71 | 1,67 | 1,71 | 0,71% | 135.946,00 |
| 08.01.2026 | 1,70 | 1,71 | 1,69 | 1,70 | -0,47% | 193.289,00 |
| 07.01.2026 | 1,69 | 1,71 | 1,66 | 1,71 | 0,95% | 257.740,00 |
| 06.01.2026 | 1,68 | 1,70 | 1,68 | 1,69 | 0,71% | 248.666,00 |
| 05.01.2026 | 1,68 | 1,69 | 1,67 | 1,68 | -1,18% | 201.764,00 |
| 02.01.2026 | 1,71 | 1,72 | 1,69 | 1,70 | -1,16% | 118.390,00 |
| 31.12.2025 | 1,73 | 1,73 | 1,71 | 1,72 | -0,64% | 18.266,00 |
| 30.12.2025 | 1,73 | 1,73 | 1,72 | 1,73 | 0,41% | 169.590,00 |
| 29.12.2025 | 1,73 | 1,73 | 1,72 | 1,72 | -0,17% | 81.657,00 |
| 24.12.2025 | 1,73 | 1,73 | 1,73 | 1,73 | -0,63% | 34.829,00 |
| 23.12.2025 | 1,74 | 1,74 | 1,73 | 1,74 | 0,23% | 150.741,00 |
| 22.12.2025 | 1,73 | 1,74 | 1,72 | 1,73 | -2,14% | 232.604,00 |
| 19.12.2025 | 1,79 | 1,80 | 1,76 | 1,77 | -1,23% | 232.031,00 |
| 18.12.2025 | 1,77 | 1,80 | 1,77 | 1,79 | 1,59% | 172.892,00 |
| 17.12.2025 | 1,75 | 1,77 | 1,75 | 1,77 | 0,86% | 256.801,00 |
| 16.12.2025 | 1,75 | 1,76 | 1,74 | 1,75 | -0,06% | 166.544,00 |
| 15.12.2025 | 1,73 | 1,76 | 1,73 | 1,75 | 1,51% | 250.576,00 |
| 12.12.2025 | 1,72 | 1,73 | 1,72 | 1,73 | 0,58% | 149.865,00 |