£1,971
-2,89%
Echtzeit-Aktienkurs Premier Foods PLC
Bid:
Ask:
Aktienkurse zur Premier Foods PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,99 | 1,99 | 1,92 | 1,97 | -3,00% | 420.081,00 |
| 11.11.2026 | 2,01 | 2,03 | 1,99 | 2,03 | 0,69% | 244.659,00 |
| 10.11.2026 | 2,05 | 2,05 | 2,01 | 2,02 | -0,69% | 251.595,00 |
| 09.11.2026 | 2,08 | 2,08 | 2,02 | 2,03 | 0,15% | 601.899,00 |
| 06.11.2026 | 2,07 | 2,07 | 2,01 | 2,03 | -2,92% | 364.623,00 |
| 05.11.2026 | 2,10 | 2,12 | 2,08 | 2,09 | -0,19% | 146.960,00 |
| 04.11.2026 | 2,06 | 2,09 | 2,04 | 2,09 | 1,65% | 142.597,00 |
| 03.11.2026 | 2,02 | 2,07 | 2,02 | 2,06 | 0,49% | 156.958,00 |
| 02.11.2026 | 2,04 | 2,05 | 2,03 | 2,05 | 0,99% | 110.111,00 |
| 30.10.2026 | 2,01 | 2,03 | 2,01 | 2,03 | 1,71% | 114.264,00 |
| 29.10.2026 | 2,01 | 2,04 | 1,99 | 1,99 | -1,48% | 120.042,00 |
| 28.10.2026 | 2,03 | 2,04 | 2,02 | 2,02 | -0,59% | 203.856,00 |
| 27.10.2026 | 2,07 | 2,07 | 2,01 | 2,04 | 0,39% | 164.250,00 |
| 26.10.2026 | 2,02 | 2,04 | 2,00 | 2,03 | 1,35% | 244.327,00 |
| 23.10.2026 | 2,00 | 2,01 | 1,99 | 2,00 | 0,50% | 382.284,00 |
| 22.10.2026 | 1,97 | 2,00 | 1,97 | 1,99 | 0,00% | 178.636,00 |
| 21.10.2026 | 2,01 | 2,03 | 1,99 | 1,99 | -1,92% | 136.964,00 |
| 20.10.2026 | 2,00 | 2,04 | 2,00 | 2,03 | 1,40% | 256.538,00 |
| 19.10.2026 | 1,99 | 2,03 | 1,99 | 2,00 | -0,89% | 141.921,00 |
| 16.10.2026 | 2,02 | 2,03 | 2,01 | 2,02 | 0,20% | 127.115,00 |
| 15.10.2026 | 2,00 | 2,03 | 1,99 | 2,02 | 0,83% | 173.853,00 |
| 14.10.2026 | 1,99 | 2,01 | 1,98 | 2,00 | 1,14% | 115.263,00 |
| 13.10.2026 | 1,97 | 2,00 | 1,96 | 1,98 | 1,02% | 108.528,00 |
| 12.10.2026 | 1,95 | 1,96 | 1,95 | 1,96 | 0,82% | 74.535,00 |
| 09.10.2026 | 1,95 | 1,96 | 1,94 | 1,94 | 0,62% | 115.774,00 |
| 08.10.2026 | 1,86 | 1,93 | 1,86 | 1,93 | 1,69% | 112.574,00 |
| 07.10.2026 | 1,89 | 1,90 | 1,88 | 1,90 | 1,07% | 292.536,00 |
| 06.10.2026 | 1,88 | 1,90 | 1,87 | 1,88 | 0,37% | 176.693,00 |
| 05.10.2026 | 1,89 | 1,90 | 1,87 | 1,87 | -0,11% | 149.427,00 |
| 02.10.2026 | 1,91 | 1,91 | 1,87 | 1,87 | -2,25% | 261.198,00 |
| 01.10.2026 | 1,94 | 1,94 | 1,90 | 1,92 | -2,30% | 349.397,00 |
| 30.09.2026 | 1,95 | 1,98 | 1,95 | 1,96 | 1,08% | 260.646,00 |
| 29.09.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -1,32% | 181.985,00 |
| 28.09.2026 | 1,95 | 1,97 | 1,94 | 1,97 | 0,82% | 200.651,00 |
| 25.09.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 0,05% | 143.243,00 |
| 24.09.2026 | 1,95 | 1,95 | 1,91 | 1,95 | 1,78% | 171.196,00 |
| 23.09.2026 | 1,90 | 1,95 | 1,90 | 1,91 | -1,75% | 305.075,00 |
| 22.09.2026 | 1,95 | 1,96 | 1,94 | 1,95 | 1,04% | 133.508,00 |
| 21.09.2026 | 1,95 | 1,95 | 1,90 | 1,93 | 1,05% | 149.624,00 |
| 18.09.2026 | 1,91 | 1,93 | 1,91 | 1,91 | -1,55% | 89.875,00 |
| 17.09.2026 | 1,92 | 1,95 | 1,90 | 1,94 | 0,18% | 170.759,00 |
| 16.09.2026 | 1,89 | 1,93 | 1,89 | 1,93 | 1,60% | 315.265,00 |
| 15.09.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -0,96% | 125.675,00 |
| 14.09.2026 | 1,90 | 1,94 | 1,87 | 1,92 | 1,13% | 204.949,00 |
| 11.09.2026 | 1,90 | 1,92 | 1,87 | 1,90 | -0,05% | 210.049,00 |
| 10.09.2026 | 1,92 | 1,92 | 1,88 | 1,90 | -0,89% | 137.992,00 |
| 09.09.2026 | 1,94 | 1,94 | 1,92 | 1,92 | -1,24% | 79.853,00 |
| 08.09.2026 | 1,95 | 1,96 | 1,94 | 1,94 | -0,56% | 143.132,00 |
| 07.09.2026 | 1,95 | 1,96 | 1,94 | 1,95 | -0,20% | 102.029,00 |
| 04.09.2026 | 1,94 | 1,97 | 1,94 | 1,96 | -0,25% | 158.159,00 |
| 03.09.2026 | 1,95 | 1,97 | 1,95 | 1,96 | -0,38% | 154.457,00 |
| 02.09.2026 | 1,92 | 1,98 | 1,92 | 1,97 | -0,23% | 112.461,00 |
| 01.09.2026 | 1,99 | 2,00 | 1,95 | 1,98 | -2,33% | 110.183,00 |
| 31.08.2026 | 2,02 | 2,02 | 2,01 | 2,02 | 1,46% | - |
| 28.08.2026 | 1,98 | 2,00 | 1,96 | 1,99 | 1,01% | 59.630,00 |
| 27.08.2026 | 1,96 | 1,99 | 1,96 | 1,97 | -0,90% | 144.592,00 |
| 26.08.2026 | 2,00 | 2,01 | 1,99 | 1,99 | -1,04% | 165.448,00 |
| 25.08.2026 | 2,02 | 2,03 | 2,01 | 2,01 | -0,20% | 349.083,00 |
| 24.08.2026 | 1,99 | 2,02 | 1,98 | 2,02 | 0,90% | 159.643,00 |
| 21.08.2026 | 1,98 | 2,01 | 1,97 | 2,00 | 1,37% | 108.481,00 |
| 20.08.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 0,36% | 61.160,00 |
| 19.08.2026 | 1,94 | 1,97 | 1,93 | 1,96 | 0,87% | 128.343,00 |
| 18.08.2026 | 1,94 | 1,96 | 1,92 | 1,95 | 0,85% | 65.815,00 |
| 17.08.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -1,40% | 70.515,00 |
| 14.08.2026 | 1,94 | 1,97 | 1,94 | 1,96 | 0,05% | 85.300,00 |
| 13.08.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 0,77% | 96.234,00 |
| 12.08.2026 | 1,94 | 1,95 | 1,93 | 1,94 | 0,03% | 75.694,00 |
| 11.08.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -0,74% | 115.844,00 |
| 10.08.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 0,88% | 76.332,00 |
| 07.08.2026 | 1,96 | 1,96 | 1,91 | 1,94 | 0,99% | 122.127,00 |
| 06.08.2026 | 1,94 | 1,94 | 1,91 | 1,92 | 0,05% | 112.408,00 |
| 05.08.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 1,00% | 74.169,00 |
| 04.08.2026 | 1,90 | 1,91 | 1,90 | 1,90 | -0,78% | 136.169,00 |
| 03.08.2026 | 1,94 | 1,94 | 1,91 | 1,92 | -1,59% | 202.112,00 |
| 31.07.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 0,21% | 170.363,00 |
| 30.07.2026 | 1,94 | 1,96 | 1,94 | 1,94 | 0,78% | 144.736,00 |
| 29.07.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 0,31% | 234.064,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,88 | 1,92 | 2,59% | 73.883,00 |
| 27.07.2026 | 1,87 | 1,90 | 1,87 | 1,87 | -0,45% | 253.538,00 |
| 24.07.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 1,24% | 194.324,00 |
| 23.07.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -2,11% | 232.107,00 |
| 22.07.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,96% | 126.107,00 |
| 21.07.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 0,21% | 199.747,00 |
| 20.07.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -1,73% | 140.990,00 |
| 17.07.2026 | 1,93 | 1,95 | 1,91 | 1,91 | -0,73% | 98.117,00 |
| 16.07.2026 | 1,97 | 1,99 | 1,92 | 1,92 | -3,22% | 259.883,00 |
| 15.07.2026 | 1,97 | 1,99 | 1,96 | 1,99 | 0,05% | 154.406,00 |
| 14.07.2026 | 1,98 | 2,00 | 1,97 | 1,99 | -0,40% | 73.924,00 |
| 13.07.2026 | 2,00 | 2,01 | 1,98 | 1,99 | -0,10% | 103.444,00 |
| 10.07.2026 | 2,00 | 2,02 | 1,97 | 2,00 | -0,70% | 239.854,00 |
| 09.07.2026 | 1,99 | 2,01 | 1,98 | 2,01 | 1,16% | 226.340,00 |
| 08.07.2026 | 2,01 | 2,01 | 1,98 | 1,99 | -1,39% | 204.448,00 |
| 07.07.2026 | 2,01 | 2,03 | 2,00 | 2,02 | 0,55% | 172.223,00 |
| 06.07.2026 | 2,05 | 2,05 | 2,00 | 2,00 | -2,24% | 206.744,00 |
| 03.07.2026 | 2,07 | 2,09 | 2,04 | 2,05 | -0,77% | 89.496,00 |
| 02.07.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 1,67% | 350.559,00 |
| 01.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | -0,78% | 245.162,00 |
| 30.06.2026 | 2,05 | 2,06 | 2,04 | 2,05 | -0,49% | 367.051,00 |
| 29.06.2026 | 2,06 | 2,06 | 2,05 | 2,06 | 0,00% | 139.110,00 |
| 26.06.2026 | 2,04 | 2,06 | 2,03 | 2,06 | 0,59% | 151.989,00 |