£1,932
-0,57%
Echtzeit-Aktienkurs PREMIER FOODS PLC LS-,10
Bid:
Ask:
Aktienkurse zur PREMIER FOODS PLC LS-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 1,94 | 1,94 | 1,92 | 1,92 | -1,24% | 79.853,00 |
| 08.09.2026 | 1,95 | 1,96 | 1,94 | 1,94 | -0,56% | 143.132,00 |
| 07.09.2026 | 1,95 | 1,96 | 1,94 | 1,95 | -0,20% | 102.029,00 |
| 04.09.2026 | 1,94 | 1,97 | 1,94 | 1,96 | -0,25% | 158.159,00 |
| 03.09.2026 | 1,95 | 1,97 | 1,95 | 1,96 | -0,38% | 154.457,00 |
| 02.09.2026 | 1,92 | 1,98 | 1,92 | 1,97 | -0,23% | 112.461,00 |
| 01.09.2026 | 1,99 | 2,00 | 1,95 | 1,98 | -2,33% | 110.183,00 |
| 31.08.2026 | 2,02 | 2,02 | 2,01 | 2,02 | 1,46% | - |
| 28.08.2026 | 1,98 | 2,00 | 1,96 | 1,99 | 1,01% | 59.630,00 |
| 27.08.2026 | 1,96 | 1,99 | 1,96 | 1,97 | -0,90% | 144.592,00 |
| 26.08.2026 | 2,00 | 2,01 | 1,99 | 1,99 | -1,04% | 165.448,00 |
| 25.08.2026 | 2,02 | 2,03 | 2,01 | 2,01 | -0,20% | 349.083,00 |
| 24.08.2026 | 1,99 | 2,02 | 1,98 | 2,02 | 0,90% | 159.643,00 |
| 21.08.2026 | 1,98 | 2,01 | 1,97 | 2,00 | 1,37% | 108.481,00 |
| 20.08.2026 | 1,96 | 1,97 | 1,95 | 1,97 | 0,36% | 61.160,00 |
| 19.08.2026 | 1,94 | 1,97 | 1,93 | 1,96 | 0,87% | 128.343,00 |
| 18.08.2026 | 1,94 | 1,96 | 1,92 | 1,95 | 0,85% | 65.815,00 |
| 17.08.2026 | 1,96 | 1,96 | 1,93 | 1,93 | -1,40% | 70.515,00 |
| 14.08.2026 | 1,94 | 1,97 | 1,94 | 1,96 | 0,05% | 85.300,00 |
| 13.08.2026 | 1,98 | 1,98 | 1,93 | 1,96 | 0,77% | 96.234,00 |
| 12.08.2026 | 1,94 | 1,95 | 1,93 | 1,94 | 0,03% | 75.694,00 |
| 11.08.2026 | 1,95 | 1,95 | 1,93 | 1,94 | -0,74% | 115.844,00 |
| 10.08.2026 | 1,93 | 1,96 | 1,93 | 1,96 | 0,88% | 76.332,00 |
| 07.08.2026 | 1,96 | 1,96 | 1,91 | 1,94 | 0,99% | 122.127,00 |
| 06.08.2026 | 1,94 | 1,94 | 1,91 | 1,92 | 0,05% | 112.408,00 |
| 05.08.2026 | 1,89 | 1,92 | 1,89 | 1,92 | 1,00% | 74.169,00 |
| 04.08.2026 | 1,90 | 1,91 | 1,90 | 1,90 | -0,78% | 136.169,00 |
| 03.08.2026 | 1,94 | 1,94 | 1,91 | 1,92 | -1,59% | 202.112,00 |
| 31.07.2026 | 1,94 | 1,96 | 1,94 | 1,95 | 0,21% | 170.363,00 |
| 30.07.2026 | 1,94 | 1,96 | 1,94 | 1,94 | 0,78% | 144.736,00 |
| 29.07.2026 | 1,91 | 1,94 | 1,91 | 1,93 | 0,31% | 234.064,00 |
| 28.07.2026 | 1,88 | 1,93 | 1,88 | 1,92 | 2,59% | 73.883,00 |
| 27.07.2026 | 1,87 | 1,90 | 1,87 | 1,87 | -0,45% | 253.538,00 |
| 24.07.2026 | 1,88 | 1,88 | 1,85 | 1,88 | 1,24% | 194.324,00 |
| 23.07.2026 | 1,89 | 1,89 | 1,85 | 1,86 | -2,11% | 232.107,00 |
| 22.07.2026 | 1,87 | 1,90 | 1,87 | 1,90 | 0,96% | 126.107,00 |
| 21.07.2026 | 1,87 | 1,88 | 1,86 | 1,88 | 0,21% | 199.747,00 |
| 20.07.2026 | 1,92 | 1,92 | 1,87 | 1,88 | -1,73% | 140.990,00 |
| 17.07.2026 | 1,93 | 1,95 | 1,91 | 1,91 | -0,73% | 98.117,00 |
| 16.07.2026 | 1,97 | 1,99 | 1,92 | 1,92 | -3,22% | 259.883,00 |
| 15.07.2026 | 1,97 | 1,99 | 1,96 | 1,99 | 0,05% | 154.406,00 |
| 14.07.2026 | 1,98 | 2,00 | 1,97 | 1,99 | -0,40% | 73.924,00 |
| 13.07.2026 | 2,00 | 2,01 | 1,98 | 1,99 | -0,10% | 103.444,00 |
| 10.07.2026 | 2,00 | 2,02 | 1,97 | 2,00 | -0,70% | 239.854,00 |
| 09.07.2026 | 1,99 | 2,01 | 1,98 | 2,01 | 1,16% | 226.340,00 |
| 08.07.2026 | 2,01 | 2,01 | 1,98 | 1,99 | -1,39% | 204.448,00 |
| 07.07.2026 | 2,01 | 2,03 | 2,00 | 2,02 | 0,55% | 172.223,00 |
| 06.07.2026 | 2,05 | 2,05 | 2,00 | 2,00 | -2,24% | 206.744,00 |
| 03.07.2026 | 2,07 | 2,09 | 2,04 | 2,05 | -0,77% | 89.496,00 |
| 02.07.2026 | 2,04 | 2,07 | 2,04 | 2,07 | 1,67% | 350.559,00 |
| 01.07.2026 | 1,98 | 2,04 | 1,98 | 2,03 | -0,78% | 245.162,00 |
| 30.06.2026 | 2,05 | 2,06 | 2,04 | 2,05 | -0,49% | 367.051,00 |
| 29.06.2026 | 2,06 | 2,06 | 2,05 | 2,06 | 0,00% | 139.110,00 |
| 26.06.2026 | 2,04 | 2,06 | 2,03 | 2,06 | 0,59% | 151.989,00 |
| 25.06.2026 | 2,04 | 2,08 | 2,04 | 2,05 | -0,68% | 350.823,00 |
| 24.06.2026 | 1,99 | 2,06 | 1,99 | 2,06 | 4,09% | 335.922,00 |
| 23.06.2026 | 1,97 | 1,98 | 1,95 | 1,98 | 0,30% | 163.417,00 |
| 22.06.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 0,56% | 109.036,00 |
| 19.06.2026 | 2,00 | 2,00 | 1,96 | 1,96 | -2,14% | 208.367,00 |
| 18.06.2026 | 1,99 | 2,01 | 1,97 | 2,01 | 0,40% | 150.263,00 |
| 17.06.2026 | 2,02 | 2,03 | 1,98 | 2,00 | -1,63% | 206.324,00 |
| 16.06.2026 | 2,03 | 2,03 | 2,01 | 2,03 | -0,68% | 157.162,00 |
| 15.06.2026 | 2,04 | 2,08 | 2,03 | 2,04 | -1,26% | 294.053,00 |
| 12.06.2026 | 2,08 | 2,09 | 2,06 | 2,07 | 0,19% | 413.017,00 |
| 11.06.2026 | 2,05 | 2,08 | 2,05 | 2,07 | 0,98% | 201.125,00 |
| 10.06.2026 | 2,04 | 2,05 | 2,02 | 2,05 | 0,79% | 307.281,00 |
| 09.06.2026 | 1,98 | 2,03 | 1,97 | 2,03 | 2,32% | 410.379,00 |
| 08.06.2026 | 1,91 | 2,02 | 1,91 | 1,98 | -0,45% | 282.243,00 |
| 05.06.2026 | 1,97 | 2,01 | 1,96 | 1,99 | 1,53% | 232.593,00 |
| 04.06.2026 | 1,99 | 1,99 | 1,96 | 1,96 | -1,28% | 212.597,00 |
| 03.06.2026 | 1,98 | 2,00 | 1,97 | 1,99 | 0,40% | 258.809,00 |
| 02.06.2026 | 1,97 | 1,98 | 1,95 | 1,98 | 0,69% | 270.804,00 |
| 01.06.2026 | 2,00 | 2,01 | 1,96 | 1,97 | -2,62% | 269.444,00 |
| 29.05.2026 | 2,01 | 2,02 | 2,01 | 2,02 | 0,40% | 300.324,00 |
| 28.05.2026 | 2,03 | 2,04 | 2,01 | 2,01 | -1,57% | 200.266,00 |
| 27.05.2026 | 2,02 | 2,04 | 2,02 | 2,04 | 0,99% | 257.075,00 |
| 26.05.2026 | 2,06 | 2,07 | 2,02 | 2,02 | -2,22% | 568.094,00 |
| 25.05.2026 | 2,07 | 2,07 | 2,05 | 2,07 | 1,27% | - |
| 22.05.2026 | 2,07 | 2,07 | 2,03 | 2,04 | 0,29% | 344.744,00 |
| 21.05.2026 | 2,04 | 2,04 | 2,02 | 2,04 | -0,83% | 642.372,00 |
| 20.05.2026 | 2,07 | 2,07 | 2,03 | 2,06 | -1,01% | 273.722,00 |
| 19.05.2026 | 2,04 | 2,10 | 2,04 | 2,08 | 0,19% | 390.306,00 |
| 18.05.2026 | 2,08 | 2,08 | 2,06 | 2,07 | -1,33% | 324.172,00 |
| 15.05.2026 | 2,02 | 2,12 | 2,02 | 2,10 | 2,94% | 871.740,00 |
| 14.05.2026 | 1,99 | 2,07 | 1,99 | 2,04 | 4,06% | 669.710,00 |
| 13.05.2026 | 1,98 | 2,00 | 1,94 | 1,96 | -0,43% | 190.637,00 |
| 12.05.2026 | 1,98 | 1,99 | 1,97 | 1,97 | -1,25% | 132.426,00 |
| 11.05.2026 | 2,01 | 2,02 | 1,99 | 1,99 | -0,99% | 121.541,00 |
| 08.05.2026 | 2,02 | 2,02 | 1,99 | 2,01 | -0,20% | 100.838,00 |
| 07.05.2026 | 2,02 | 2,04 | 2,01 | 2,02 | 0,40% | 202.155,00 |
| 06.05.2026 | 1,92 | 2,04 | 1,92 | 2,01 | 3,18% | 591.360,00 |
| 05.05.2026 | 1,99 | 1,99 | 1,93 | 1,95 | -2,23% | 144.896,00 |
| 04.05.2026 | 2,01 | 2,01 | 1,98 | 1,99 | 0,52% | - |
| 01.05.2026 | 1,98 | 1,99 | 1,97 | 1,98 | 0,20% | 73.763,00 |
| 30.04.2026 | 1,95 | 1,98 | 1,95 | 1,98 | 0,61% | 169.239,00 |
| 29.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | -0,35% | 280.371,00 |
| 28.04.2026 | 1,97 | 1,98 | 1,96 | 1,97 | 0,31% | 151.437,00 |
| 27.04.2026 | 1,98 | 1,99 | 1,96 | 1,97 | -0,35% | 118.502,00 |
| 24.04.2026 | 1,97 | 1,98 | 1,94 | 1,97 | 1,02% | 199.530,00 |
| 23.04.2026 | 1,95 | 1,98 | 1,95 | 1,95 | -0,79% | 236.760,00 |