2,11SEK
-8,84%
Echtzeit-Aktienkurs Net Insight AB
Bid:
Ask:
Aktienkurse zur Net Insight AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,33 | 2,40 | 2,33 | 2,38 | 2,63% | - |
| 13.02.2026 | 2,16 | 2,44 | 2,16 | 2,32 | 16,12% | 5.416.931,00 |
| 12.02.2026 | 1,94 | 2,06 | 1,87 | 2,00 | 3,74% | 7.706.345,00 |
| 11.02.2026 | 2,09 | 2,14 | 1,92 | 1,93 | -8,29% | 2.268.353,00 |
| 10.02.2026 | 2,10 | 2,11 | 2,02 | 2,10 | 0,72% | 1.434.341,00 |
| 09.02.2026 | 2,09 | 2,10 | 2,07 | 2,09 | 0,48% | 409.930,00 |
| 06.02.2026 | 1,90 | 2,10 | 1,89 | 2,08 | 7,51% | 1.530.326,00 |
| 05.02.2026 | 2,11 | 2,11 | 1,93 | 1,93 | -8,10% | 1.900.078,00 |
| 04.02.2026 | 2,11 | 2,16 | 2,09 | 2,10 | -1,64% | 679.353,00 |
| 03.02.2026 | 2,18 | 2,18 | 2,11 | 2,14 | -2,06% | 513.274,00 |
| 02.02.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 0,46% | 805.295,00 |
| 30.01.2026 | 2,17 | 2,20 | 2,12 | 2,17 | 0,23% | 1.168.398,00 |
| 29.01.2026 | 2,20 | 2,20 | 2,11 | 2,17 | 0,02% | 838.813,00 |
| 28.01.2026 | 2,16 | 2,19 | 2,15 | 2,16 | 0,21% | - |
| 27.01.2026 | 2,32 | 2,36 | 2,15 | 2,16 | -7,10% | 3.162.867,00 |
| 26.01.2026 | 2,42 | 2,51 | 2,30 | 2,33 | -2,92% | 1.598.813,00 |
| 23.01.2026 | 2,95 | 2,95 | 2,25 | 2,40 | -29,77% | 9.794.554,00 |
| 22.01.2026 | 3,29 | 3,44 | 3,28 | 3,41 | 3,33% | 423.558,00 |
| 21.01.2026 | 3,42 | 3,42 | 3,25 | 3,30 | -3,51% | 539.995,00 |
| 20.01.2026 | 3,49 | 3,49 | 3,36 | 3,42 | -1,01% | 640.647,00 |
| 19.01.2026 | 3,48 | 3,49 | 3,38 | 3,46 | -1,85% | 424.733,00 |
| 16.01.2026 | 3,64 | 3,64 | 3,47 | 3,52 | -3,83% | 782.196,00 |
| 15.01.2026 | 3,70 | 3,76 | 3,58 | 3,66 | -1,08% | 538.219,00 |
| 14.01.2026 | 3,87 | 3,89 | 3,65 | 3,70 | -5,01% | 616.442,00 |
| 13.01.2026 | 3,92 | 3,97 | 3,86 | 3,90 | -1,39% | 310.085,00 |
| 12.01.2026 | 3,91 | 4,04 | 3,85 | 3,95 | 1,15% | 384.319,00 |
| 09.01.2026 | 3,80 | 3,92 | 3,80 | 3,91 | 3,03% | 372.221,00 |
| 08.01.2026 | 3,85 | 3,85 | 3,73 | 3,79 | -1,30% | 182.227,00 |
| 07.01.2026 | 3,83 | 3,92 | 3,78 | 3,84 | -1,48% | 591.830,00 |
| 06.01.2026 | 3,82 | 3,91 | 3,82 | 3,90 | 2,30% | - |
| 05.01.2026 | 3,89 | 3,93 | 3,79 | 3,81 | -1,80% | 340.077,00 |
| 02.01.2026 | 3,93 | 3,98 | 3,87 | 3,88 | -1,02% | 238.817,00 |
| 30.12.2025 | 3,91 | 3,93 | 3,86 | 3,92 | 0,51% | 242.236,00 |
| 29.12.2025 | 3,85 | 3,94 | 3,83 | 3,90 | 1,04% | 238.025,00 |
| 23.12.2025 | 3,86 | 3,96 | 3,85 | 3,86 | 0,13% | 403.720,00 |
| 22.12.2025 | 3,80 | 3,86 | 3,73 | 3,86 | 0,78% | 298.017,00 |
| 19.12.2025 | 3,88 | 3,88 | 3,80 | 3,83 | -0,13% | 130.988,00 |
| 18.12.2025 | 3,77 | 3,87 | 3,76 | 3,83 | 1,32% | 327.598,00 |
| 17.12.2025 | 3,72 | 3,84 | 3,64 | 3,78 | 2,58% | 285.239,00 |
| 16.12.2025 | 3,55 | 3,72 | 3,50 | 3,69 | 4,54% | 608.134,00 |
| 15.12.2025 | 3,69 | 3,70 | 3,52 | 3,53 | -4,60% | 970.619,00 |
| 12.12.2025 | 3,75 | 3,80 | 3,70 | 3,70 | -1,47% | 192.741,00 |
| 11.12.2025 | 3,64 | 3,80 | 3,64 | 3,75 | 0,67% | 424.185,00 |
| 10.12.2025 | 3,88 | 3,98 | 3,70 | 3,73 | -2,99% | 566.221,00 |
| 09.12.2025 | 3,76 | 3,84 | 3,74 | 3,84 | 2,67% | 156.298,00 |
| 08.12.2025 | 3,85 | 3,87 | 3,72 | 3,74 | -1,58% | 602.442,00 |
| 05.12.2025 | 3,70 | 3,89 | 3,65 | 3,80 | 4,11% | 820.453,00 |
| 04.12.2025 | 3,65 | 3,70 | 3,62 | 3,65 | 0,55% | 424.381,00 |
| 03.12.2025 | 3,77 | 3,77 | 3,63 | 3,63 | -2,16% | 322.480,00 |
| 02.12.2025 | 3,80 | 3,81 | 3,67 | 3,71 | -2,88% | 683.492,00 |
| 01.12.2025 | 4,00 | 4,19 | 3,80 | 3,82 | -4,26% | 866.415,00 |
| 28.11.2025 | 4,02 | 4,05 | 3,94 | 3,99 | -0,25% | 421.081,00 |
| 27.11.2025 | 4,00 | 4,04 | 4,00 | 4,00 | -0,74% | 145.183,00 |
| 26.11.2025 | 4,02 | 4,05 | 3,99 | 4,03 | 0,37% | 156.536,00 |
| 25.11.2025 | 3,99 | 4,07 | 3,96 | 4,02 | 1,26% | 317.218,00 |
| 24.11.2025 | 3,78 | 3,99 | 3,73 | 3,97 | 5,17% | 340.890,00 |
| 21.11.2025 | 3,92 | 3,92 | 3,72 | 3,77 | -3,08% | 713.959,00 |
| 20.11.2025 | 3,95 | 3,99 | 3,87 | 3,89 | -0,51% | 359.685,00 |
| 19.11.2025 | 3,90 | 4,06 | 3,83 | 3,91 | 1,56% | 955.726,00 |
| 18.11.2025 | 4,07 | 4,07 | 3,85 | 3,85 | -6,33% | 820.470,00 |
| 17.11.2025 | 4,06 | 4,18 | 4,02 | 4,11 | 1,11% | 465.883,00 |
| 14.11.2025 | 4,19 | 4,25 | 4,04 | 4,07 | -3,21% | 284.268,00 |
| 13.11.2025 | 4,22 | 4,27 | 4,18 | 4,20 | -0,12% | 121.583,00 |
| 12.11.2025 | 4,25 | 4,27 | 4,17 | 4,21 | -0,59% | 277.533,00 |
| 11.11.2025 | 4,20 | 4,39 | 4,20 | 4,23 | 0,95% | 437.912,00 |
| 10.11.2025 | 4,30 | 4,31 | 4,15 | 4,19 | -2,56% | 362.237,00 |
| 07.11.2025 | 4,32 | 4,45 | 4,15 | 4,30 | -1,60% | 1.165.919,00 |
| 06.11.2025 | 3,98 | 4,50 | 3,91 | 4,37 | 19,40% | 3.752.300,00 |
| 05.11.2025 | 3,90 | 3,90 | 3,55 | 3,66 | 0,41% | 801.415,00 |
| 04.11.2025 | 3,78 | 3,78 | 3,64 | 3,65 | -2,28% | 879.493,00 |
| 03.11.2025 | 3,83 | 3,86 | 3,73 | 3,73 | -2,23% | 566.972,00 |
| 31.10.2025 | 3,86 | 3,88 | 3,75 | 3,82 | -1,29% | 115.607,00 |
| 30.10.2025 | 3,81 | 3,88 | 3,73 | 3,87 | 1,05% | 556.330,00 |
| 29.10.2025 | 3,92 | 3,93 | 3,77 | 3,83 | -1,54% | 590.866,00 |
| 28.10.2025 | 3,84 | 3,92 | 3,79 | 3,89 | 0,52% | 378.437,00 |
| 27.10.2025 | 3,78 | 3,91 | 3,74 | 3,87 | 2,25% | 349.094,00 |
| 24.10.2025 | 3,81 | 3,88 | 3,77 | 3,78 | 0,00% | 330.173,00 |
| 23.10.2025 | 3,75 | 3,83 | 3,75 | 3,78 | 0,67% | 256.790,00 |
| 22.10.2025 | 3,75 | 3,78 | 3,69 | 3,76 | -0,13% | 924.332,00 |
| 21.10.2025 | 3,87 | 3,87 | 3,73 | 3,76 | -3,59% | 830.390,00 |
| 20.10.2025 | 3,86 | 4,02 | 3,86 | 3,90 | 2,63% | 642.406,00 |
| 17.10.2025 | 3,88 | 3,92 | 3,75 | 3,80 | -4,52% | 961.193,00 |
| 16.10.2025 | 3,98 | 4,04 | 3,94 | 3,98 | 1,14% | 321.137,00 |
| 15.10.2025 | 3,89 | 4,02 | 3,89 | 3,94 | 1,29% | 253.969,00 |
| 14.10.2025 | 3,95 | 3,95 | 3,87 | 3,89 | -1,52% | 171.996,00 |
| 13.10.2025 | 3,93 | 4,03 | 3,84 | 3,95 | -1,38% | 782.140,00 |
| 10.10.2025 | 4,00 | 4,09 | 3,95 | 4,00 | 2,43% | 362.983,00 |
| 09.10.2025 | 3,96 | 3,99 | 3,87 | 3,91 | -1,26% | 382.488,00 |
| 08.10.2025 | 4,03 | 4,07 | 3,96 | 3,96 | -0,88% | 292.205,00 |
| 07.10.2025 | 3,99 | 4,10 | 3,97 | 3,99 | 0,25% | 544.306,00 |
| 06.10.2025 | 4,17 | 4,22 | 3,98 | 3,98 | -3,98% | 665.235,00 |
| 03.10.2025 | 4,30 | 4,38 | 4,12 | 4,15 | -2,59% | 900.846,00 |
| 02.10.2025 | 4,15 | 4,30 | 4,13 | 4,26 | 2,53% | 712.364,00 |
| 01.10.2025 | 4,26 | 4,26 | 4,09 | 4,15 | -3,82% | 1.430.903,00 |
| 30.09.2025 | 4,57 | 4,59 | 4,23 | 4,32 | -5,48% | 2.270.527,00 |
| 29.09.2025 | 4,82 | 4,85 | 4,52 | 4,57 | -4,60% | 1.930.137,00 |
| 26.09.2025 | 4,91 | 4,95 | 4,79 | 4,79 | -1,95% | 348.604,00 |
| 25.09.2025 | 4,81 | 4,90 | 4,77 | 4,88 | 1,56% | 401.114,00 |
| 24.09.2025 | 4,98 | 5,04 | 4,79 | 4,81 | -3,03% | 968.697,00 |
| 23.09.2025 | 5,10 | 5,12 | 4,95 | 4,96 | -2,65% | 739.530,00 |