3,93SEK
1,18%
Echtzeit-Aktienkurs Net Insight AB
Bid:
Ask:
Aktienkurse zur Net Insight AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,88 | 4,01 | 3,88 | 3,99 | 2,82% | - |
| 14.10.2025 | 3,95 | 3,95 | 3,87 | 3,89 | -1,52% | 171.996,00 |
| 13.10.2025 | 3,93 | 4,03 | 3,84 | 3,95 | -1,38% | 782.140,00 |
| 10.10.2025 | 4,00 | 4,09 | 3,95 | 4,00 | 2,43% | 362.983,00 |
| 09.10.2025 | 3,96 | 3,99 | 3,87 | 3,91 | -1,26% | 382.488,00 |
| 08.10.2025 | 4,03 | 4,07 | 3,96 | 3,96 | -0,88% | 292.205,00 |
| 07.10.2025 | 3,99 | 4,10 | 3,97 | 3,99 | 0,25% | 544.306,00 |
| 06.10.2025 | 4,17 | 4,22 | 3,98 | 3,98 | -3,98% | 665.235,00 |
| 03.10.2025 | 4,30 | 4,38 | 4,12 | 4,15 | -2,59% | 900.846,00 |
| 02.10.2025 | 4,15 | 4,30 | 4,13 | 4,26 | 2,53% | 712.364,00 |
| 01.10.2025 | 4,26 | 4,26 | 4,09 | 4,15 | -3,82% | 1.430.903,00 |
| 30.09.2025 | 4,57 | 4,59 | 4,23 | 4,32 | -5,48% | 2.270.527,00 |
| 29.09.2025 | 4,82 | 4,85 | 4,52 | 4,57 | -4,60% | 1.930.137,00 |
| 26.09.2025 | 4,91 | 4,95 | 4,79 | 4,79 | -1,95% | 348.604,00 |
| 25.09.2025 | 4,81 | 4,90 | 4,77 | 4,88 | 1,56% | 401.114,00 |
| 24.09.2025 | 4,98 | 5,04 | 4,79 | 4,81 | -3,03% | 968.697,00 |
| 23.09.2025 | 5,10 | 5,12 | 4,95 | 4,96 | -2,65% | 739.530,00 |
| 22.09.2025 | 5,04 | 5,11 | 4,99 | 5,09 | 0,20% | 473.240,00 |
| 19.09.2025 | 4,98 | 5,09 | 4,94 | 5,08 | 2,01% | 376.676,00 |
| 18.09.2025 | 4,97 | 5,00 | 4,90 | 4,98 | 0,50% | 262.269,00 |
| 17.09.2025 | 4,88 | 4,98 | 4,86 | 4,96 | 1,43% | 332.368,00 |
| 16.09.2025 | 4,96 | 5,00 | 4,88 | 4,89 | -0,61% | 193.802,00 |
| 15.09.2025 | 4,94 | 4,99 | 4,89 | 4,92 | -1,11% | 466.749,00 |
| 12.09.2025 | 4,99 | 4,99 | 4,92 | 4,97 | -0,30% | 354.373,00 |
| 11.09.2025 | 4,99 | 5,06 | 4,98 | 4,99 | 0,20% | 397.735,00 |
| 10.09.2025 | 5,06 | 5,06 | 4,95 | 4,98 | -0,10% | 364.132,00 |
| 09.09.2025 | 4,99 | 4,99 | 4,90 | 4,98 | -0,99% | 468.258,00 |
| 08.09.2025 | 5,10 | 5,15 | 4,99 | 5,03 | -0,40% | 937.976,00 |
| 05.09.2025 | 4,85 | 5,12 | 4,81 | 5,05 | 4,23% | 1.741.422,00 |
| 04.09.2025 | 4,58 | 4,85 | 4,56 | 4,85 | 5,79% | 1.065.541,00 |
| 03.09.2025 | 4,49 | 4,70 | 4,37 | 4,58 | 4,57% | 1.339.109,00 |
| 02.09.2025 | 4,49 | 4,49 | 4,36 | 4,38 | -3,20% | 368.682,00 |
| 01.09.2025 | 4,50 | 4,53 | 4,45 | 4,53 | 0,44% | 181.933,00 |
| 29.08.2025 | 4,51 | 4,56 | 4,49 | 4,51 | -0,66% | 374.945,00 |
| 28.08.2025 | 4,49 | 4,55 | 4,42 | 4,54 | 2,02% | 391.614,00 |
| 27.08.2025 | 4,55 | 4,60 | 4,44 | 4,45 | -1,55% | 461.116,00 |
| 26.08.2025 | 4,52 | 4,55 | 4,40 | 4,52 | -0,11% | 454.462,00 |
| 25.08.2025 | 4,49 | 4,58 | 4,44 | 4,52 | 0,11% | 1.154.563,00 |
| 22.08.2025 | 4,45 | 4,52 | 4,35 | 4,52 | 1,92% | 887.323,00 |
| 21.08.2025 | 4,24 | 4,43 | 4,23 | 4,43 | 4,48% | 1.252.375,00 |
| 20.08.2025 | 4,40 | 4,40 | 4,23 | 4,24 | -1,85% | 463.327,00 |
| 19.08.2025 | 4,18 | 4,38 | 4,18 | 4,32 | 2,49% | 1.129.873,00 |
| 18.08.2025 | 4,15 | 4,27 | 4,15 | 4,22 | 0,96% | 689.335,00 |
| 15.08.2025 | 3,99 | 4,19 | 3,99 | 4,18 | 4,77% | 1.197.423,00 |
| 14.08.2025 | 3,92 | 3,99 | 3,85 | 3,99 | 2,57% | 490.580,00 |
| 13.08.2025 | 3,91 | 3,97 | 3,87 | 3,89 | -1,02% | 527.079,00 |
| 12.08.2025 | 3,99 | 4,02 | 3,93 | 3,93 | -1,01% | 311.996,00 |
| 11.08.2025 | 4,03 | 4,03 | 3,92 | 3,97 | -1,00% | 394.294,00 |
| 08.08.2025 | 4,05 | 4,20 | 4,01 | 4,01 | -3,38% | 334.158,00 |
| 07.08.2025 | 4,15 | 4,19 | 4,08 | 4,15 | 2,09% | 412.243,00 |
| 06.08.2025 | 4,13 | 4,16 | 4,03 | 4,06 | -0,73% | 300.036,00 |
| 05.08.2025 | 4,19 | 4,28 | 4,09 | 4,09 | -2,97% | 751.073,00 |
| 04.08.2025 | 4,18 | 4,22 | 4,08 | 4,22 | 3,69% | 840.103,00 |
| 01.08.2025 | 4,07 | 4,19 | 4,03 | 4,07 | 0,25% | 865.288,00 |
| 31.07.2025 | 3,95 | 4,10 | 3,93 | 4,06 | 3,31% | 714.085,00 |
| 30.07.2025 | 4,01 | 4,07 | 3,92 | 3,93 | -2,12% | 566.771,00 |
| 29.07.2025 | 4,11 | 4,12 | 3,98 | 4,01 | -1,60% | 546.449,00 |
| 28.07.2025 | 4,15 | 4,22 | 4,08 | 4,08 | -1,57% | 855.070,00 |
| 25.07.2025 | 4,01 | 4,14 | 3,95 | 4,14 | 3,37% | 662.665,00 |
| 24.07.2025 | 4,03 | 4,12 | 4,00 | 4,01 | -0,50% | 1.109.034,00 |
| 23.07.2025 | 3,98 | 4,05 | 3,92 | 4,03 | 1,26% | 1.609.760,00 |
| 22.07.2025 | 4,00 | 4,04 | 3,89 | 3,98 | -1,12% | 918.538,00 |
| 21.07.2025 | 3,73 | 4,02 | 3,59 | 4,02 | 8,21% | 3.135.794,00 |
| 18.07.2025 | 3,85 | 3,86 | 3,65 | 3,72 | -9,61% | 4.091.760,00 |
| 17.07.2025 | 4,12 | 4,15 | 4,05 | 4,11 | 0,24% | 1.557.716,00 |
| 16.07.2025 | 4,06 | 4,10 | 3,98 | 4,10 | 0,86% | 554.643,00 |
| 15.07.2025 | 4,04 | 4,07 | 4,00 | 4,07 | 1,12% | 556.426,00 |
| 14.07.2025 | 4,09 | 4,15 | 3,99 | 4,02 | -1,35% | 750.528,00 |
| 11.07.2025 | 4,16 | 4,18 | 4,08 | 4,08 | -2,04% | 870.580,00 |
| 10.07.2025 | 4,12 | 4,18 | 4,09 | 4,16 | 0,97% | 502.732,00 |
| 09.07.2025 | 4,14 | 4,19 | 4,11 | 4,12 | -0,84% | 659.772,00 |
| 08.07.2025 | 4,15 | 4,17 | 4,10 | 4,16 | 0,12% | 1.007.575,00 |
| 07.07.2025 | 4,10 | 4,20 | 4,09 | 4,15 | 1,10% | 977.124,00 |
| 04.07.2025 | 4,00 | 4,11 | 3,98 | 4,11 | 2,37% | 518.181,00 |
| 03.07.2025 | 3,97 | 4,01 | 3,95 | 4,01 | 0,63% | 583.135,00 |
| 02.07.2025 | 4,02 | 4,02 | 3,93 | 3,99 | -0,38% | 411.744,00 |
| 01.07.2025 | 4,03 | 4,12 | 3,99 | 4,00 | -0,74% | 1.150.641,00 |
| 30.06.2025 | 4,02 | 4,07 | 4,01 | 4,03 | 0,12% | 740.402,00 |
| 27.06.2025 | 3,88 | 4,03 | 3,88 | 4,03 | 3,74% | 1.893.956,00 |
| 26.06.2025 | 3,92 | 3,96 | 3,87 | 3,88 | 0,00% | 660.399,00 |
| 25.06.2025 | 3,89 | 3,94 | 3,85 | 3,88 | -0,13% | 576.637,00 |
| 24.06.2025 | 3,89 | 3,95 | 3,78 | 3,89 | 1,17% | 1.498.906,00 |
| 23.06.2025 | 3,93 | 3,93 | 3,69 | 3,84 | -1,76% | 1.452.452,00 |
| 20.06.2025 | 3,89 | 3,91 | 3,89 | 3,91 | 1,14% | - |
| 19.06.2025 | 3,57 | 3,95 | 3,50 | 3,87 | 8,57% | 2.787.178,00 |
| 18.06.2025 | 3,56 | 3,64 | 3,47 | 3,56 | 0,85% | 901.588,00 |
| 17.06.2025 | 3,58 | 3,61 | 3,51 | 3,53 | -1,40% | 737.340,00 |
| 16.06.2025 | 3,54 | 3,66 | 3,52 | 3,58 | 1,70% | 980.600,00 |
| 13.06.2025 | 3,48 | 3,60 | 3,48 | 3,52 | -1,26% | 1.160.497,00 |
| 12.06.2025 | 3,52 | 3,60 | 3,51 | 3,57 | 1,28% | 847.114,00 |
| 11.06.2025 | 3,54 | 3,56 | 3,48 | 3,52 | -0,42% | 598.190,00 |
| 10.06.2025 | 3,58 | 3,59 | 3,47 | 3,54 | -1,12% | 1.488.536,00 |
| 09.06.2025 | 3,48 | 3,61 | 3,47 | 3,58 | 4,34% | 1.843.480,00 |
| 06.06.2025 | 3,42 | 3,43 | 3,42 | 3,43 | -1,54% | - |
| 05.06.2025 | 3,42 | 3,49 | 3,39 | 3,48 | 2,05% | 1.184.319,00 |
| 04.06.2025 | 3,23 | 3,46 | 3,23 | 3,41 | 2,87% | 1.163.615,00 |
| 03.06.2025 | 3,34 | 3,38 | 3,22 | 3,32 | -0,90% | 943.144,00 |
| 02.06.2025 | 3,27 | 3,39 | 3,21 | 3,35 | 1,67% | 1.269.751,00 |
| 30.05.2025 | 3,30 | 3,35 | 3,26 | 3,29 | 0,81% | 1.152.557,00 |
| 29.05.2025 | 3,31 | 3,31 | 3,26 | 3,26 | -0,65% | - |